|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2014 |
$0.23 |
$0.35 |
$0.23 |
$0.29 |
6.10M | 04/11/2014 |
$0.28 |
$0.31 |
$0.25 |
$0.29 |
2.06M | 04/14/2014 |
$0.30 |
$0.35 |
$0.26 |
$0.30 |
1.54M | 04/15/2014 |
$0.30 |
$0.35 |
$0.26 |
$0.29 |
1.15M | 04/16/2014 |
$0.28 |
$0.31 |
$0.25 |
$0.25 |
1.28M |
|
James River Coal mines, processes and sells thermal and metallurgical coal through eight active mining complexes located throughout eastern Kentucky, southern West Virginia and southern Indiana. Co. has two business segments based on the coal basins in which it operates: Central Appalachia and Midwest. In Central Appalachia, Co.'s thermal coal sales are mainly to customers in the southern portion of the South Atlantic region of the U.S. In the Midwest, the majority of Co.'s coal is sold in the East North Central Region. As of Dec 31 2012, Co. controlled about 299.7 million tons of proven and probable coal reserves in the Central Appalachia region and 42.0 million tons in the Midwest region. | |
|
JRCC (JRCC) has the following price history information. Looking back at JRCC historical stock prices for the last five trading days, on April 10, 2014, JRCC opened at $0.23, traded as high as $0.35 and as low as $0.23, and closed at $0.29. Trading volume was a total of 6.10M shares. On April 11, 2014, JRCC opened at $0.28, traded as high as $0.31 and as low as $0.25, and closed at $0.29. Trading volume was a total of 2.06M shares. On April 14, 2014, JRCC opened at $0.30, traded as high as $0.35 and as low as $0.26, and closed at $0.30. Trading volume was a total of 1.54M shares. On April 15, 2014, JRCC opened at $0.30, traded as high as $0.35 and as low as $0.26, and closed at $0.29. Trading volume was a total of 1.15M shares. On April 16, 2014, JRCC opened at $0.28, traded as high as $0.31 and as low as $0.25, and closed at $0.25. Trading volume was a total of 1.28M shares.
JRCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRCC shares, starting with a $10,000 purchase of JRCC, and working forward through the historical stock price information to today.
JRCC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/10/2014 | $0.29 | 04/11/2014 | $0.29 | 04/14/2014 | $0.30 | 04/15/2014 | $0.29 | 04/16/2014 | $0.25 |
|
|