 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2008 |
$0.25 |
$0.27 |
$0.24 |
$0.25 |
749.30K | | 04/10/2008 |
$0.27 |
$0.28 |
$0.25 |
$0.28 |
969.70K | | 04/11/2008 |
$0.28 |
$0.30 |
$0.27 |
$0.27 |
1.41M | | 04/14/2008 |
$0.24 |
$0.31 |
$0.20 |
$0.31 |
1.32M | | 04/15/2008 |
$0.30 |
$0.36 |
$0.27 |
$0.32 |
1.30M |
|
|
| The Company's business is media including publishing newspapers both in print and online in the United States of America and its publications are daily and non-daily newspapers and Web sites. | |
|
JRC (JRC) has the following price history information. Looking back at JRC historical stock prices for the last five trading days, on April 09, 2008, JRC opened at $0.25, traded as high as $0.27 and as low as $0.24, and closed at $0.25. Trading volume was a total of 749.30K shares. On April 10, 2008, JRC opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.28. Trading volume was a total of 969.70K shares. On April 11, 2008, JRC opened at $0.28, traded as high as $0.30 and as low as $0.27, and closed at $0.27. Trading volume was a total of 1.41M shares. On April 14, 2008, JRC opened at $0.24, traded as high as $0.31 and as low as $0.20, and closed at $0.31. Trading volume was a total of 1.32M shares. On April 15, 2008, JRC opened at $0.30, traded as high as $0.36 and as low as $0.27, and closed at $0.32. Trading volume was a total of 1.30M shares.
JRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRC shares, starting with a $10,000 purchase of JRC, and working forward through the historical stock price information to today.
JRC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/09/2008 | $0.25 | | 04/10/2008 | $0.28 | | 04/11/2008 | $0.27 | | 04/14/2008 | $0.31 | | 04/15/2008 | $0.32 |
|
|
Free JRC Email Alerts:
