Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/09/2008 $0.25 $0.27 $0.24 $0.25 749.30K
04/10/2008 $0.27 $0.28 $0.25 $0.28 969.70K
04/11/2008 $0.28 $0.30 $0.27 $0.27 1.41M
04/14/2008 $0.24 $0.31 $0.20 $0.31 1.32M
04/15/2008 $0.30 $0.36 $0.27 $0.32 1.30M
The Company's business is media including publishing newspapers both in print and online in the United States of America and its publications are daily and non-daily newspapers and Web sites.
JRC historical stock prices picture
JRC (JRC) has the following price history information. Looking back at JRC historical stock prices for the last five trading days, on April 09, 2008, JRC opened at $0.25, traded as high as $0.27 and as low as $0.24, and closed at $0.25. Trading volume was a total of 749.30K shares. On April 10, 2008, JRC opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.28. Trading volume was a total of 969.70K shares. On April 11, 2008, JRC opened at $0.28, traded as high as $0.30 and as low as $0.27, and closed at $0.27. Trading volume was a total of 1.41M shares. On April 14, 2008, JRC opened at $0.24, traded as high as $0.31 and as low as $0.20, and closed at $0.31. Trading volume was a total of 1.32M shares. On April 15, 2008, JRC opened at $0.30, traded as high as $0.36 and as low as $0.27, and closed at $0.32. Trading volume was a total of 1.30M shares.

JRC Historical Stock Prices By Date:

JRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRC shares, starting with a $10,000 purchase of JRC, and working forward through the historical stock price information to today. JRC -- use the split history when considering split-adjusted past price performance.

Date Close
04/09/2008$0.25
04/10/2008$0.28
04/11/2008$0.27
04/14/2008$0.31
04/15/2008$0.32
JRC is categorized under the Materials sector; below are some other companies in the same sector:

JRCC Historical Stock Prices
JZR Historical Stock Prices
KALU Historical Stock Prices
KBX Historical Stock Prices
KCC Historical Stock Prices
KEN Historical Stock Prices
KG Historical Stock Prices
KGC Historical Stock Prices
KLM Historical Stock Prices
KM Historical Stock Prices

JRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.