Historical Stock Price
ETFs Holding JPZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/15/2014 $12.55 $12.59 $12.42 $12.42 80.20K
12/16/2014 $12.40 $12.48 $12.28 $12.30 78.90K
12/17/2014 $12.30 $12.43 $12.27 $12.42 123.50K
12/18/2014 $12.53 $12.58 $12.50 $12.54 115.30K
12/19/2014 $12.56 $12.59 $12.53 $12.59 53.60K
Nuveen Equity Premium Income Fund is registered as a diversified, closed-end management investment company. The Fund investment objective is to provide a high level of current income and gains by investing in a diversified equity portfolio that seeks to substantially replicate price movements of of the Standard & Poor's (S&P) 500 Stock Index. The Fund also uses an index option strategy of selling index call options in seeking to moderate the volatility of returns relative to an all equity portfolio. As of Dec 31 2013, the Fund's total assets were $548,368,198 and the Fund's investment portfolio was valued at $536,793,109.
JPZ historical stock prices picture
Nuveen Equity Premium Income Fund (JPZ) has the following price history information. Looking back at JPZ historical stock prices for the last five trading days, on December 15, 2014, JPZ opened at $12.55, traded as high as $12.59 and as low as $12.42, and closed at $12.42. Trading volume was a total of 80.20K shares. On December 16, 2014, JPZ opened at $12.40, traded as high as $12.48 and as low as $12.28, and closed at $12.30. Trading volume was a total of 78.90K shares. On December 17, 2014, JPZ opened at $12.30, traded as high as $12.43 and as low as $12.27, and closed at $12.42. Trading volume was a total of 123.50K shares. On December 18, 2014, JPZ opened at $12.53, traded as high as $12.58 and as low as $12.50, and closed at $12.54. Trading volume was a total of 115.30K shares. On December 19, 2014, JPZ opened at $12.56, traded as high as $12.59 and as low as $12.53, and closed at $12.59. Trading volume was a total of 53.60K shares.

JPZ Historical Stock Prices By Date:

JPZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Equity Premium Income Fund shares, starting with a $10,000 purchase of JPZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 12/19/2014
Start price/share: $12.42
End price/share: $12.59
Starting shares: 805.15
Ending shares: 970.46
Dividends reinvested/share: $2.35
Total return: 22.18%
Average Annual Total Return: 9.40%
Starting investment: $10,000.00
Ending investment: $12,218.39
Years: 2.23
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 12/19/2014
Start price/share: $12.42
End price/share: $12.59
Dividends collected/share: $2.35
Total return: 20.30%
Average Annual Total Return: 8.64%
Starting investment: $10,000.00
Ending investment: $12,029.90
Years: 2.23
Date Close
12/15/2014$12.42
12/16/2014$12.30
12/17/2014$12.42
12/18/2014$12.54
12/19/2014$12.59
JPZ is categorized under the Financials sector; below are some other companies in the same sector:

JQC Historical Stock Prices
JRI Historical Stock Prices
JRO Historical Stock Prices
JRS Historical Stock Prices
JSC Historical Stock Prices
JSD Historical Stock Prices
JSN Historical Stock Prices
JTA Historical Stock Prices
JTD Historical Stock Prices
JTP Historical Stock Prices

Email EnvelopeFree JPZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JPZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.