Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    JPX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/11/2017 $0.00 $0.00 $0.00 $18.59 0
09/12/2017 $0.00 $0.00 $0.00 $18.59 0
09/13/2017 $18.59 $18.59 $18.59 $18.59 0
09/14/2017 $18.59 $18.59 $18.59 $18.59 0
11/28/2017 $0.00 $0.00 $0.00 $18.59 0
ProShares UltraShort MSCI Pacific ex-Japan is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Pacific ex-Japan Index (the Index). The Index is a free float-adjusted, market capitalization-weighted index that is designed to measure the equity market performance of the developed markets in the Pacific region, excluding Japan. As of May 31 2013, the Fund's total assets and investment portfolio totaled $1,588,074 and $1,397,020, respectively.
JPX historical stock prices picture
JPX (JPX) has the following price history information. Looking back at JPX historical stock prices for the last five trading days, on September 11, 2017, JPX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.59. Trading volume was a total of 0 shares. On September 12, 2017, JPX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.59. Trading volume was a total of 0 shares. On September 13, 2017, JPX opened at $18.59, traded as high as $18.59 and as low as $18.59, and closed at $18.59. Trading volume was a total of 0 shares. On September 14, 2017, JPX opened at $18.59, traded as high as $18.59 and as low as $18.59, and closed at $18.59. Trading volume was a total of 0 shares. On November 28, 2017, JPX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.59. Trading volume was a total of 0 shares.

JPX Historical Stock Prices By Date:

JPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPX shares, starting with a $10,000 purchase of JPX, and working forward through the historical stock price information to today. No data found

Date Close
09/11/2017$18.59
09/12/2017$18.59
09/13/2017$18.59
09/14/2017$18.59
11/28/2017$18.59
JPX is categorized under the Financials sector; below are some other companies in the same sector:

JPXN Historical Stock Prices
JPZ Historical Stock Prices
JQC Historical Stock Prices
JRI Historical Stock Prices
JRO Historical Stock Prices
JRS Historical Stock Prices
JSC Historical Stock Prices
JSD Historical Stock Prices
JSN Historical Stock Prices
JTA Historical Stock Prices

Email EnvelopeFree JPX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.