>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    JPX Split History »
Home Free Dividend Report Stock Splits Calendar JPX Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
JPX Historical Price Range
Date Open High Low Close Volume
12/17/2025 $21.90 $21.95 $21.44 $21.44 2.70K
12/18/2025 $21.52 $21.68 $21.13 $21.17 10.00K
12/19/2025 $21.50 $21.87 $21.50 $21.62 14.80K
12/22/2025 $22.10 $22.52 $22.10 $22.50 10.30K
12/23/2025 $22.75 $23.08 $22.73 $22.93 10.60K
About JPX
ProShares UltraShort MSCI Pacific ex-Japan is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Pacific ex-Japan Index (the Index). The Index is a free float-adjusted, market capitalization-weighted index that is designed to measure the equity market performance of the developed markets in the Pacific region, excluding Japan. As of May 31 2013, the Fund's total assets and investment portfolio totaled $1,588,074 and $1,397,020, respectively.
JPX historical stock prices picture
JPX (JPX) has the following price history information. Looking back at JPX historical stock prices for the last five trading days, on December 17, 2025, JPX opened at $21.90, traded as high as $21.95 and as low as $21.44, and closed at $21.44. Trading volume was a total of 2.70K shares. On December 18, 2025, JPX opened at $21.52, traded as high as $21.68 and as low as $21.13, and closed at $21.17. Trading volume was a total of 10.00K shares. On December 19, 2025, JPX opened at $21.50, traded as high as $21.87 and as low as $21.50, and closed at $21.62. Trading volume was a total of 14.80K shares. On December 22, 2025, JPX opened at $22.10, traded as high as $22.52 and as low as $22.10, and closed at $22.50. Trading volume was a total of 10.30K shares. On December 23, 2025, JPX opened at $22.75, traded as high as $23.08 and as low as $22.73, and closed at $22.93. Trading volume was a total of 10.60K shares.

JPX Historical Stock Prices By Date:

JPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPX shares, starting with a $10,000 purchase of JPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/25/2025
End date: 12/23/2025
Start price/share: $20.22
End price/share: $22.93
Dividends collected/share: $0.00
Total return: 13.40%
Annualized Gain: 32.40%
Starting investment: $10,000.00
Ending investment: $11,340.00
Years: 0.41
JPX Historical Closing Prices
Date Close
12/17/2025$21.44
12/18/2025$21.17
12/19/2025$21.62
12/22/2025$22.50
12/23/2025$22.93
Financials Historical Prices
JPX is categorized under the Financials sector; below are some other companies in the same sector:

JPXN Historical Stock Prices
JPZ Historical Stock Prices
JQC Historical Stock Prices
JRI Historical Stock Prices
JRO Historical Stock Prices
JRS Historical Stock Prices
JSC Historical Stock Prices
JSD Historical Stock Prices
JSN Historical Stock Prices
JTA Historical Stock Prices

Email EnvelopeFree JPX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.