Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/08/2017 $17.83 $17.83 $17.70 $17.81 16.30K
06/09/2017 $17.80 $17.98 $17.76 $17.98 22.00K
09/11/2017 $0.00 $0.00 $0.00 $17.98 0
09/12/2017 $0.00 $0.00 $0.00 $17.98 0
11/28/2017 $0.00 $0.00 $0.00 $17.98 0
Nuveen flexible Investment Income Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide high income and, secondarily, capital appreciation. As of July 31, 2015, the Fund's total assets were valued at $101,073,100 and the Fund's investment portfolio was valued at $100,235,582.
JPW historical stock prices picture
JPW (JPW) has the following price history information. Looking back at JPW historical stock prices for the last five trading days, on June 08, 2017, JPW opened at $17.83, traded as high as $17.83 and as low as $17.70, and closed at $17.81. Trading volume was a total of 16.30K shares. On June 09, 2017, JPW opened at $17.80, traded as high as $17.98 and as low as $17.76, and closed at $17.98. Trading volume was a total of 22.00K shares. On September 11, 2017, JPW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.98. Trading volume was a total of 0 shares. On September 12, 2017, JPW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.98. Trading volume was a total of 0 shares. On November 28, 2017, JPW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.98. Trading volume was a total of 0 shares.

JPW Historical Stock Prices By Date:

JPW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPW shares, starting with a $10,000 purchase of JPW, and working forward through the historical stock price information to today. No data found

Date Close
06/08/2017$17.81
06/09/2017$17.98
09/11/2017$17.98
09/12/2017$17.98
11/28/2017$17.98
JPW is categorized under the Financials sector; below are some other companies in the same sector:

JPX Historical Stock Prices
JPXN Historical Stock Prices
JPZ Historical Stock Prices
JQC Historical Stock Prices
JRI Historical Stock Prices
JRO Historical Stock Prices
JRS Historical Stock Prices
JSC Historical Stock Prices
JSD Historical Stock Prices
JSN Historical Stock Prices

Email EnvelopeFree JPW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JPW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.