 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2020 |
$52.83 |
$53.15 |
$52.42 |
$52.80 |
2.20K | | 10/13/2020 |
$52.19 |
$52.49 |
$52.18 |
$52.49 |
1.30K | | 10/14/2020 |
$52.98 |
$53.04 |
$52.52 |
$52.66 |
3.80K | | 10/15/2020 |
$50.87 |
$51.30 |
$50.76 |
$51.25 |
1.30K | | 10/16/2020 |
$50.44 |
$51.25 |
$50.44 |
$50.49 |
6.30K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Japan Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the MSCI Japan Index. The fund creates long positions by investing at least 80% of its assets in the securities that comprise the MSCI Japan Index and/or financial instruments that provide leveraged and unleveraged exposure to the index. The index is designed to measure the performance of the large and mid cap segments of the Japan equity market. As of Oct 31 2015, the Fund's total assets were $16,241,000 and its investment portfolio was valued at $12,314,543. | |
|
JPNL (JPNL) has the following price history information. Looking back at JPNL historical stock prices for the last five trading days, on October 12, 2020, JPNL opened at $52.83, traded as high as $53.15 and as low as $52.42, and closed at $52.80. Trading volume was a total of 2.20K shares. On October 13, 2020, JPNL opened at $52.19, traded as high as $52.49 and as low as $52.18, and closed at $52.49. Trading volume was a total of 1.30K shares. On October 14, 2020, JPNL opened at $52.98, traded as high as $53.04 and as low as $52.52, and closed at $52.66. Trading volume was a total of 3.80K shares. On October 15, 2020, JPNL opened at $50.87, traded as high as $51.30 and as low as $50.76, and closed at $51.25. Trading volume was a total of 1.30K shares. On October 16, 2020, JPNL opened at $50.44, traded as high as $51.25 and as low as $50.44, and closed at $50.49. Trading volume was a total of 6.30K shares.
JPNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPNL shares, starting with a $10,000 purchase of JPNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
10/16/2020 |
|
| Start price/share: |
$41.72 |
|
| End price/share: |
$50.49 |
|
| Starting shares: |
239.69 |
|
| Ending shares: |
244.83 |
|
| Dividends reinvested/share: |
$0.96 |
|
| Total return: |
23.61% |
|
| Average Annual Total Return: |
3.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,358.44 |
|
| Years: |
5.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
10/16/2020 |
|
| Start price/share: |
$41.72 |
|
| End price/share: |
$50.49 |
|
| Dividends collected/share: |
$0.96 |
|
| Total return: |
23.31% |
|
| Average Annual Total Return: |
3.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,331.13 |
|
| Years: |
5.74 |
|
|
|
| Date |
Close |
| 10/12/2020 | $52.80 | | 10/13/2020 | $52.49 | | 10/14/2020 | $52.66 | | 10/15/2020 | $51.25 | | 10/16/2020 | $50.49 |
|
|
Free JPNL Email Alerts:
