|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/11/2020 |
$61.16 |
$61.16 |
$60.54 |
$60.54 |
15.40K | 08/12/2020 |
$61.91 |
$61.91 |
$61.87 |
$61.87 |
100 | 08/13/2020 |
$61.87 |
$61.87 |
$60.47 |
$60.47 |
58.70K | 08/14/2020 |
$60.35 |
$60.38 |
$60.32 |
$60.34 |
3.80K | 08/17/2020 |
$60.40 |
$60.40 |
$60.34 |
$60.38 |
28.20K |
|
iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527. | |
|
JPMV (JPMV) has the following price history information. Looking back at JPMV historical stock prices for the last five trading days, on August 11, 2020, JPMV opened at $61.16, traded as high as $61.16 and as low as $60.54, and closed at $60.54. Trading volume was a total of 15.40K shares. On August 12, 2020, JPMV opened at $61.91, traded as high as $61.91 and as low as $61.87, and closed at $61.87. Trading volume was a total of 100 shares. On August 13, 2020, JPMV opened at $61.87, traded as high as $61.87 and as low as $60.47, and closed at $60.47. Trading volume was a total of 58.70K shares. On August 14, 2020, JPMV opened at $60.35, traded as high as $60.38 and as low as $60.32, and closed at $60.34. Trading volume was a total of 3.80K shares. On August 17, 2020, JPMV opened at $60.40, traded as high as $60.40 and as low as $60.34, and closed at $60.38. Trading volume was a total of 28.20K shares.
JPMV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMV shares, starting with a $10,000 purchase of JPMV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/06/2014 |
|
End date: |
08/17/2020 |
|
Start price/share: |
$51.36 |
|
End price/share: |
$60.38 |
|
Starting shares: |
194.70 |
|
Ending shares: |
222.70 |
|
Dividends reinvested/share: |
$8.42 |
|
Total return: |
34.46% |
|
Average Annual Total Return: |
4.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,446.47 |
|
Years: |
6.20 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/06/2014 |
|
End date: |
08/17/2020 |
|
Start price/share: |
$51.36 |
|
End price/share: |
$60.38 |
|
Dividends collected/share: |
$8.42 |
|
Total return: |
33.95% |
|
Average Annual Total Return: |
4.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,398.83 |
|
Years: |
6.20 |
|
|
|
Date |
Close |
08/11/2020 | $60.54 | 08/12/2020 | $61.87 | 08/13/2020 | $60.47 | 08/14/2020 | $60.34 | 08/17/2020 | $60.38 |
|
|