|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$181.10 |
$183.36 |
$179.97 |
$181.25 |
9.56M | 04/19/2024 |
$182.40 |
$185.88 |
$181.41 |
$185.80 |
13.40M | 04/22/2024 |
$185.99 |
$190.13 |
$185.98 |
$189.41 |
11.53M | 04/23/2024 |
$191.13 |
$192.23 |
$190.52 |
$192.14 |
9.14M | 04/24/2024 |
$190.53 |
$193.23 |
$190.17 |
$193.08 |
6.96M |
|
JPMorgan Chase is a financial holding company. Through its subsidiaries, Co. is a financial services firm. Co.'s segments include: Consumer and Community Banking, which provides services via bank branches, ATMs, digital (including mobile and online) and telephone banking; Corporate and Investment Bank, which consists of Banking and Markets and Securities Services that provides investment banking, market-making, brokerage, and treasury and securities products and services; Commercial Banking, which provides financial solutions, including lending, payments, investment banking and asset management products; and Asset and Wealth Management, which is engaged in investment and wealth management. | |
|
JPMorgan Chase and (JPM) has the following price history information. Looking back at JPM historical stock prices for the last five trading days, on April 18, 2024, JPM opened at $181.10, traded as high as $183.36 and as low as $179.97, and closed at $181.25. Trading volume was a total of 9.56M shares. On April 19, 2024, JPM opened at $182.40, traded as high as $185.88 and as low as $181.41, and closed at $185.80. Trading volume was a total of 13.40M shares. On April 22, 2024, JPM opened at $185.99, traded as high as $190.13 and as low as $185.98, and closed at $189.41. Trading volume was a total of 11.53M shares. On April 23, 2024, JPM opened at $191.13, traded as high as $192.23 and as low as $190.52, and closed at $192.14. Trading volume was a total of 9.14M shares. On April 24, 2024, JPM opened at $190.53, traded as high as $193.23 and as low as $190.17, and closed at $193.08. Trading volume was a total of 6.96M shares.
JPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of JPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$55.49 |
|
End price/share: |
$193.08 |
|
Starting shares: |
180.21 |
|
Ending shares: |
238.09 |
|
Dividends reinvested/share: |
$29.69 |
|
Total return: |
359.69% |
|
Average Annual Total Return: |
16.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,954.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$55.49 |
|
End price/share: |
$193.08 |
|
Dividends collected/share: |
$29.69 |
|
Total return: |
301.46% |
|
Average Annual Total Return: |
14.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,159.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $181.25 | 04/19/2024 | $185.80 | 04/22/2024 | $189.41 | 04/23/2024 | $192.14 | 04/24/2024 | $193.08 |
|
|