Historical Stock Price
ETFs Holding JPM »    JPM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $94.74 $94.96 $91.93 $92.66 27.85M
07/06/2020 $94.43 $95.20 $93.48 $95.00 18.63M
07/07/2020 $93.82 $94.10 $92.00 $92.32 25.76M
07/08/2020 $92.29 $93.34 $91.80 $93.30 18.76M
07/09/2020 $93.52 $94.12 $90.78 $91.28 25.54M
JPMorgan Chase is a financial holding company. Through its subsidiaries, Co.'s segments include: Consumer and Community Banking, which provides services through bank branches, ATMs, digital (including mobile and online) and telephone banking; Corporate and Investment Bank, which consists of Banking and Markets and Securities Services, provides a suite of investment banking, market-making, prime brokerage, and treasury and securities products and services; Commercial Banking, which provides financial solutions, including lending, treasury services, investment banking and asset management products; and Asset and Wealth Management, which is engaged in investment and wealth management.
JPM historical stock prices picture
JPMorgan Chase and (JPM) has the following price history information. Looking back at JPM historical stock prices for the last five trading days, on July 02, 2020, JPM opened at $94.74, traded as high as $94.96 and as low as $91.93, and closed at $92.66. Trading volume was a total of 27.85M shares. On July 06, 2020, JPM opened at $94.43, traded as high as $95.20 and as low as $93.48, and closed at $95.00. Trading volume was a total of 18.63M shares. On July 07, 2020, JPM opened at $93.82, traded as high as $94.10 and as low as $92.00, and closed at $92.32. Trading volume was a total of 25.76M shares. On July 08, 2020, JPM opened at $92.29, traded as high as $93.34 and as low as $91.80, and closed at $93.30. Trading volume was a total of 18.76M shares. On July 09, 2020, JPM opened at $93.52, traded as high as $94.12 and as low as $90.78, and closed at $91.28. Trading volume was a total of 25.54M shares.

JPM Historical Stock Prices By Date:

JPM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of JPM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $39.19
End price/share: $91.28
Starting shares: 255.17
Ending shares: 332.16
Dividends reinvested/share: $18.96
Total return: 203.20%
Average Annual Total Return: 11.73%
Starting investment: $10,000.00
Ending investment: $30,317.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $39.19
End price/share: $91.28
Dividends collected/share: $18.96
Total return: 181.30%
Average Annual Total Return: 10.90%
Starting investment: $10,000.00
Ending investment: $28,139.44
Years: 10.00
Date Close
07/02/2020$92.66
07/06/2020$95.00
07/07/2020$92.32
07/08/2020$93.30
07/09/2020$91.28
JPM is categorized under the Financials sector; below are some other companies in the same sector:

JPMV Historical Stock Prices
JPNL Historical Stock Prices
JPP Historical Stock Prices
JPS Historical Stock Prices
JPW Historical Stock Prices
JPX Historical Stock Prices
JPXN Historical Stock Prices
JPZ Historical Stock Prices
JQC Historical Stock Prices
JRI Historical Stock Prices

Also explore: JPM shares outstanding history

JPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.