 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$249.55 |
$250.25 |
$245.03 |
$246.25 |
8.90M | | 12/03/2024 |
$248.23 |
$249.04 |
$244.63 |
$244.82 |
6.66M | | 12/04/2024 |
$244.70 |
$245.35 |
$242.23 |
$243.40 |
7.35M | | 12/05/2024 |
$245.39 |
$247.18 |
$244.62 |
$245.48 |
6.57M | | 12/06/2024 |
$245.70 |
$247.74 |
$244.84 |
$247.36 |
5.52M |
|
|
| JPMorgan Chase & Co. is a financial holding company. It has four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). CCB segment offers products and services to consumers and small businesses through bank branches, ATMs, digital (including mobile and online) and telephone banking. CIB segment consists of banking and markets and securities services, and offers a suite of investment banking, market-making, prime brokerage, lending, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, merchants, government and municipal entities. | |
|
JPMorgan Chase and (JPM) has the following price history information. Looking back at JPM historical stock prices for the last five trading days, on December 02, 2024, JPM opened at $249.55, traded as high as $250.25 and as low as $245.03, and closed at $246.25. Trading volume was a total of 8.90M shares. On December 03, 2024, JPM opened at $248.23, traded as high as $249.04 and as low as $244.63, and closed at $244.82. Trading volume was a total of 6.66M shares. On December 04, 2024, JPM opened at $244.70, traded as high as $245.35 and as low as $242.23, and closed at $243.40. Trading volume was a total of 7.35M shares. On December 05, 2024, JPM opened at $245.39, traded as high as $247.18 and as low as $244.62, and closed at $245.48. Trading volume was a total of 6.57M shares. On December 06, 2024, JPM opened at $245.70, traded as high as $247.74 and as low as $244.84, and closed at $247.36. Trading volume was a total of 5.52M shares.
JPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JPMorgan Chase and shares, starting with a $10,000 purchase of JPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$60.68 |
|
| End price/share: |
$247.36 |
|
| Starting shares: |
164.80 |
|
| Ending shares: |
217.24 |
|
| Dividends reinvested/share: |
$31.29 |
|
| Total return: |
437.37% |
|
| Average Annual Total Return: |
18.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,750.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$60.68 |
|
| End price/share: |
$247.36 |
|
| Dividends collected/share: |
$31.29 |
|
| Total return: |
359.21% |
|
| Average Annual Total Return: |
16.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,915.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $246.25 | | 12/03/2024 | $244.82 | | 12/04/2024 | $243.40 | | 12/05/2024 | $245.48 | | 12/06/2024 | $247.36 |
|
|
Free JPM Email Alerts:
