 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/15/2014 |
$14.18 |
$14.50 |
$13.95 |
$13.97 |
97.80K | | 12/16/2014 |
$13.92 |
$14.01 |
$13.81 |
$13.83 |
24.10K | | 12/17/2014 |
$13.84 |
$14.03 |
$13.84 |
$14.00 |
35.40K | | 12/18/2014 |
$14.19 |
$14.29 |
$14.14 |
$14.29 |
27.90K | | 12/19/2014 |
$14.26 |
$14.35 |
$14.25 |
$14.35 |
32.20K |
|
|
| Nuveen S&P 500 Dynamic Overwrite Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income and gains from net index option premiums. The Fund's secondary investment objective is to seek capital appreciation consistent with the Fund's strategy and its primary objective. The Fund invests its managed assets in a diversified equity portfolio that seeks to substantially replicate price movements of the S&P 500 Stock Index. As of Dec 31 2013, the Fund's investments portfolio totaled $259,169,477 and its assets totaled $259,828,387. | |
|
Nuveen Equity Premium and Growth Fund (JPG) has the following price history information. Looking back at JPG historical stock prices for the last five trading days, on December 15, 2014, JPG opened at $14.18, traded as high as $14.50 and as low as $13.95, and closed at $13.97. Trading volume was a total of 97.80K shares. On December 16, 2014, JPG opened at $13.92, traded as high as $14.01 and as low as $13.81, and closed at $13.83. Trading volume was a total of 24.10K shares. On December 17, 2014, JPG opened at $13.84, traded as high as $14.03 and as low as $13.84, and closed at $14.00. Trading volume was a total of 35.40K shares. On December 18, 2014, JPG opened at $14.19, traded as high as $14.29 and as low as $14.14, and closed at $14.29. Trading volume was a total of 27.90K shares. On December 19, 2014, JPG opened at $14.26, traded as high as $14.35 and as low as $14.25, and closed at $14.35. Trading volume was a total of 32.20K shares.
JPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Equity Premium and Growth Fund shares, starting with a $10,000 purchase of JPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
12/19/2014 |
|
| Start price/share: |
$13.71 |
|
| End price/share: |
$14.35 |
|
| Starting shares: |
729.39 |
|
| Ending shares: |
800.21 |
|
| Dividends reinvested/share: |
$1.32 |
|
| Total return: |
14.83% |
|
| Average Annual Total Return: |
12.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,483.26 |
|
| Years: |
1.21 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
12/19/2014 |
|
| Start price/share: |
$13.71 |
|
| End price/share: |
$14.35 |
|
| Dividends collected/share: |
$1.32 |
|
| Total return: |
14.33% |
|
| Average Annual Total Return: |
11.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,432.29 |
|
| Years: |
1.21 |
|
|
|
| Date |
Close |
| 12/15/2014 | $13.97 | | 12/16/2014 | $13.83 | | 12/17/2014 | $14.00 | | 12/18/2014 | $14.29 | | 12/19/2014 | $14.35 |
|
|
Free JPG Email Alerts:
