Historical Stock Price
ETFs Holding JPG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/15/2014 $14.18 $14.50 $13.95 $13.97 97.80K
12/16/2014 $13.92 $14.01 $13.81 $13.83 24.10K
12/17/2014 $13.84 $14.03 $13.84 $14.00 35.40K
12/18/2014 $14.19 $14.29 $14.14 $14.29 27.90K
12/19/2014 $14.26 $14.35 $14.25 $14.35 32.20K
Nuveen S&P 500 Dynamic Overwrite Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income and gains from net index option premiums. The Fund's secondary investment objective is to seek capital appreciation consistent with the Fund's strategy and its primary objective. The Fund invests its managed assets in a diversified equity portfolio that seeks to substantially replicate price movements of the S&P 500 Stock Index. As of Dec 31 2013, the Fund's investments portfolio totaled $259,169,477 and its assets totaled $259,828,387.
JPG historical stock prices picture
Nuveen Equity Premium and Growth Fund (JPG) has the following price history information. Looking back at JPG historical stock prices for the last five trading days, on December 15, 2014, JPG opened at $14.18, traded as high as $14.50 and as low as $13.95, and closed at $13.97. Trading volume was a total of 97.80K shares. On December 16, 2014, JPG opened at $13.92, traded as high as $14.01 and as low as $13.81, and closed at $13.83. Trading volume was a total of 24.10K shares. On December 17, 2014, JPG opened at $13.84, traded as high as $14.03 and as low as $13.84, and closed at $14.00. Trading volume was a total of 35.40K shares. On December 18, 2014, JPG opened at $14.19, traded as high as $14.29 and as low as $14.14, and closed at $14.29. Trading volume was a total of 27.90K shares. On December 19, 2014, JPG opened at $14.26, traded as high as $14.35 and as low as $14.25, and closed at $14.35. Trading volume was a total of 32.20K shares.

JPG Historical Stock Prices By Date:

JPG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Equity Premium and Growth Fund shares, starting with a $10,000 purchase of JPG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 12/19/2014
Start price/share: $13.47
End price/share: $14.35
Starting shares: 742.39
Ending shares: 884.14
Dividends reinvested/share: $2.44
Total return: 26.87%
Average Annual Total Return: 11.26%
Starting investment: $10,000.00
Ending investment: $12,686.52
Years: 2.23
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 12/19/2014
Start price/share: $13.47
End price/share: $14.35
Dividends collected/share: $2.44
Total return: 24.68%
Average Annual Total Return: 10.40%
Starting investment: $10,000.00
Ending investment: $12,468.86
Years: 2.23
Date Close
12/15/2014$13.97
12/16/2014$13.83
12/17/2014$14.00
12/18/2014$14.29
12/19/2014$14.35
JPG is categorized under the Financials sector; below are some other companies in the same sector:

JPI Historical Stock Prices
JPM Historical Stock Prices
JPMV Historical Stock Prices
JPNL Historical Stock Prices
JPP Historical Stock Prices
JPS Historical Stock Prices
JPW Historical Stock Prices
JPX Historical Stock Prices
JPXN Historical Stock Prices
JPZ Historical Stock Prices

Email EnvelopeFree JPG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.