Historical Stock Price
ETFs Holding JP »    JP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $1.57 $1.61 $1.51 $1.58 255.70K
06/15/2021 $1.62 $1.64 $1.50 $1.56 119.30K
06/16/2021 $1.52 $1.59 $1.47 $1.50 98.70K
06/17/2021 $1.50 $1.66 $1.50 $1.57 315.10K
06/18/2021 $1.58 $1.58 $1.53 $1.54 62.50K
Jupai Holdings is a holding company. Through its subsidiaries, Co. is engaged as a third-party wealth management service provider focusing on distributing wealth management products and providing product advisory services to individuals in China. Co. serves as a one-stop wealth management product aggregator. In addition to the products that it develops and manages in-house, Co. also sources products from third parties. Co.'s product choices include fixed income products, private equity and venture capital funds, public market products and other products such as insurance products and tailored alternative investments.
JP historical stock prices picture
Jupai Holdings (JP) has the following price history information. Looking back at JP historical stock prices for the last five trading days, on June 14, 2021, JP opened at $1.57, traded as high as $1.61 and as low as $1.51, and closed at $1.58. Trading volume was a total of 255.70K shares. On June 15, 2021, JP opened at $1.62, traded as high as $1.64 and as low as $1.50, and closed at $1.56. Trading volume was a total of 119.30K shares. On June 16, 2021, JP opened at $1.52, traded as high as $1.59 and as low as $1.47, and closed at $1.50. Trading volume was a total of 98.70K shares. On June 17, 2021, JP opened at $1.50, traded as high as $1.66 and as low as $1.50, and closed at $1.57. Trading volume was a total of 315.10K shares. On June 18, 2021, JP opened at $1.58, traded as high as $1.58 and as low as $1.53, and closed at $1.54. Trading volume was a total of 62.50K shares.

JP Historical Stock Prices By Date:

JP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jupai Holdings shares, starting with a $10,000 purchase of JP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/16/2015
End date: 06/18/2021
Start price/share: $11.08
End price/share: $1.54
Starting shares: 902.53
Ending shares: 981.34
Dividends reinvested/share: $1.10
Total return: -84.89%
Average Annual Total Return: -27.29%
Starting investment: $10,000.00
Ending investment: $1,511.55
Years: 5.93
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/16/2015
End date: 06/18/2021
Start price/share: $11.08
End price/share: $1.54
Dividends collected/share: $1.10
Total return: -76.17%
Average Annual Total Return: -21.49%
Starting investment: $10,000.00
Ending investment: $2,382.51
Years: 5.93
Date Close
06/14/2021$1.58
06/15/2021$1.56
06/16/2021$1.50
06/17/2021$1.57
06/18/2021$1.54

JP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.