 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/21/2022 |
$0.39 |
$0.39 |
$0.37 |
$0.39 |
12.10K | | 06/22/2022 |
$0.39 |
$0.39 |
$0.37 |
$0.38 |
19.70K | | 06/23/2022 |
$0.38 |
$0.40 |
$0.37 |
$0.40 |
102.70K | | 06/24/2022 |
$0.40 |
$0.40 |
$0.37 |
$0.38 |
78.20K | | 06/27/2022 |
$0.38 |
$0.38 |
$0.38 |
$0.38 |
0 |
|
|
| Jupai Holdings is a holding company. Through its subsidiaries, Co. is engaged as a third-party wealth management service provider focusing on distributing wealth management products and providing product advisory services to individuals in China. Co. serves as a one-stop wealth management product aggregator. In addition to the products that it develops and manages in-house, Co. also sources products from third parties. Co.'s product choices include fixed income products, private equity and venture capital funds, public market products and other products such as insurance products and tailored alternative investments. | |
|
JP (JP) has the following price history information. Looking back at JP historical stock prices for the last five trading days, on June 21, 2022, JP opened at $0.39, traded as high as $0.39 and as low as $0.37, and closed at $0.39. Trading volume was a total of 12.10K shares. On June 22, 2022, JP opened at $0.39, traded as high as $0.39 and as low as $0.37, and closed at $0.38. Trading volume was a total of 19.70K shares. On June 23, 2022, JP opened at $0.38, traded as high as $0.40 and as low as $0.37, and closed at $0.40. Trading volume was a total of 102.70K shares. On June 24, 2022, JP opened at $0.40, traded as high as $0.40 and as low as $0.37, and closed at $0.38. Trading volume was a total of 78.20K shares. On June 27, 2022, JP opened at $0.38, traded as high as $0.38 and as low as $0.38, and closed at $0.38. Trading volume was a total of 0 shares.
JP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JP shares, starting with a $10,000 purchase of JP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/17/2015 |
|
| End date: |
06/27/2022 |
|
| Start price/share: |
$10.02 |
|
| End price/share: |
$0.38 |
|
| Starting shares: |
998.00 |
|
| Ending shares: |
1,085.16 |
|
| Dividends reinvested/share: |
$1.10 |
|
| Total return: |
-95.88% |
|
| Average Annual Total Return: |
-36.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$412.41 |
|
| Years: |
6.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/17/2015 |
|
| End date: |
06/27/2022 |
|
| Start price/share: |
$10.02 |
|
| End price/share: |
$0.38 |
|
| Dividends collected/share: |
$1.10 |
|
| Total return: |
-85.23% |
|
| Average Annual Total Return: |
-24.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,477.70 |
|
| Years: |
6.95 |
|
|
|
| Date |
Close |
| 06/21/2022 | $0.39 | | 06/22/2022 | $0.38 | | 06/23/2022 | $0.40 | | 06/24/2022 | $0.38 | | 06/27/2022 | $0.38 |
|
|
