|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$42.99 |
$43.25 |
$42.25 |
$42.40 |
38.00K | 04/18/2024 |
$42.29 |
$43.26 |
$42.11 |
$42.78 |
51.10K | 04/19/2024 |
$42.51 |
$43.57 |
$42.51 |
$43.46 |
36.20K | 04/22/2024 |
$43.46 |
$43.49 |
$42.25 |
$42.31 |
44.70K | 04/23/2024 |
$42.13 |
$42.66 |
$42.10 |
$42.11 |
29.20K |
|
Johnson Outdoors manufactures and markets seasonal, outdoor recreation products used for fishing from a boat, diving, paddling, hiking and camping. Co.'s segments are: Fishing, which includes Minn Kota electric motors, marine battery chargers and shallow water anchors, Humminbird sonar and GPS equipment, and Cannon downriggers; Camping, which includes Eureka! consumer, commercial and military tents and accessories, camping furniture and stoves and other recreational camping products, and Jetboil portable outdoor cooking systems; Watercraft Recreation, which designs and markets canoes and kayaks; and Diving, which manufactures and markets underwater diving products for recreational divers. | |
|
Johnson Outdoors (JOUT) has the following price history information. Looking back at JOUT historical stock prices for the last five trading days, on April 17, 2024, JOUT opened at $42.99, traded as high as $43.25 and as low as $42.25, and closed at $42.40. Trading volume was a total of 38.00K shares. On April 18, 2024, JOUT opened at $42.29, traded as high as $43.26 and as low as $42.11, and closed at $42.78. Trading volume was a total of 51.10K shares. On April 19, 2024, JOUT opened at $42.51, traded as high as $43.57 and as low as $42.51, and closed at $43.46. Trading volume was a total of 36.20K shares. On April 22, 2024, JOUT opened at $43.46, traded as high as $43.49 and as low as $42.25, and closed at $42.31. Trading volume was a total of 44.70K shares. On April 23, 2024, JOUT opened at $42.13, traded as high as $42.66 and as low as $42.10, and closed at $42.11. Trading volume was a total of 29.20K shares.
JOUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson Outdoors shares, starting with a $10,000 purchase of JOUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$21.41 |
|
End price/share: |
$42.11 |
|
Starting shares: |
467.07 |
|
Ending shares: |
529.23 |
|
Dividends reinvested/share: |
$7.00 |
|
Total return: |
122.86% |
|
Average Annual Total Return: |
8.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,283.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$21.41 |
|
End price/share: |
$42.11 |
|
Dividends collected/share: |
$7.00 |
|
Total return: |
129.40% |
|
Average Annual Total Return: |
8.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,950.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $42.40 | 04/18/2024 | $42.78 | 04/19/2024 | $43.46 | 04/22/2024 | $42.31 | 04/23/2024 | $42.11 |
|
|