>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding JOUT »    Stock Splits Calendar »
Home Free Dividend Report JOUT Dividend History JOUT Historical Stock Prices Preferred Stock Newsletter Top Option Ideas JOUT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
JOUT Historical Price Range
Date Open High Low Close Volume
07/06/2026 $43.89 $44.70 $42.45 $42.96 48.60K
07/07/2026 $43.46 $43.77 $42.82 $43.45 46.40K
07/08/2026 $43.62 $43.72 $42.42 $43.12 83.90K
07/09/2026 $43.12 $44.43 $42.30 $43.73 81.10K
07/10/2026 $43.96 $45.09 $43.73 $44.25 37.60K
About Johnson Outdoors
Johnson Outdoors Inc. is engaged in manufacturing and marketing of branded seasonal outdoor recreation products that are used primarily for fishing, diving, paddling and camping. Co.'s segments include Fishing, Camping, Watercraft Recreation and Diving. The Fishing segment brands are Minn Kota, Humminbird and Cannon. The Camping segment brands are Eureka! and Jetboil. Eureka! designs and manufactures large tents and lightweight backpacking tents for the U.S. military. Watercraft Recreation segment designs and markets canoes and kayaks under the Ocean Kayaks and Old Town brand names for family recreation, touring, angling and tripping.
JOUT historical stock prices picture
Johnson Outdoors (JOUT) has the following price history information. Looking back at JOUT historical stock prices for the last five trading days, on July 06, 2026, JOUT opened at $43.89, traded as high as $44.70 and as low as $42.45, and closed at $42.96. Trading volume was a total of 48.60K shares. On July 07, 2026, JOUT opened at $43.46, traded as high as $43.77 and as low as $42.82, and closed at $43.45. Trading volume was a total of 46.40K shares. On July 08, 2026, JOUT opened at $43.62, traded as high as $43.72 and as low as $42.42, and closed at $43.12. Trading volume was a total of 83.90K shares. On July 09, 2026, JOUT opened at $43.12, traded as high as $44.43 and as low as $42.30, and closed at $43.73. Trading volume was a total of 81.10K shares. On July 10, 2026, JOUT opened at $43.96, traded as high as $45.09 and as low as $43.73, and closed at $44.25. Trading volume was a total of 37.60K shares.

JOUT Historical Stock Prices By Date:

JOUT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson Outdoors shares, starting with a $10,000 purchase of JOUT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $28.03
End price/share: $44.25
Starting shares: 356.76
Ending shares: 424.05
Dividends reinvested/share: $8.95
Total return: 87.64%
Average Annual Total Return: 6.50%
Starting investment: $10,000.00
Ending investment: $18,768.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $28.03
End price/share: $44.25
Dividends collected/share: $8.95
Total return: 89.80%
Average Annual Total Return: 6.62%
Starting investment: $10,000.00
Ending investment: $18,980.63
Years: 10.00
JOUT Historical Closing Prices
Date Close
07/06/2026$42.96
07/07/2026$43.45
07/08/2026$43.12
07/09/2026$43.73
07/10/2026$44.25
Consumer Historical Prices
JOUT is categorized under the Consumer sector; below are some other companies in the same sector:

JVA Historical Stock Prices
K Historical Stock Prices
KATE Historical Stock Prices
KGJI Historical Stock Prices
KHC Historical Stock Prices
KID Historical Stock Prices
KMB Historical Stock Prices
KNDI Historical Stock Prices
KO Historical Stock Prices
KODK Historical Stock Prices

Also explore: JOUT shares outstanding history

Email EnvelopeFree JOUT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JOUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.