Historical Stock Price
ETFs Holding JOUT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $58.19 $58.95 $57.83 $58.69 27.40K
12/05/2022 $58.34 $58.34 $55.79 $56.59 38.50K
12/06/2022 $56.74 $57.24 $55.83 $57.09 28.30K
12/07/2022 $57.09 $57.60 $56.13 $56.65 28.40K
12/08/2022 $56.38 $58.14 $56.38 $57.44 37.00K
Johnson Outdoors is a manufacturer and marketer of seasonal, outdoor recreation products used primarily for fishing from a boat, diving, paddling, hiking and camping. Co.'s business segments are: Fishing, which includes the Minn Kota electric motors for quiet trolling; Humminbird sonar and GPS equipment for fishfinding, navigation and marine cartography; and Cannon downriggers for controlled-depth fishing; Camping, which includes consumer, commercial and military tents and accessories, and camping furniture and stoves; Watercraft Recreation, which designs and markets canoes and kayaks; and Diving, which manufactures and markets underwater diving products for recreational divers.
JOUT historical stock prices picture
Johnson Outdoors (JOUT) has the following price history information. Looking back at JOUT historical stock prices for the last five trading days, on December 02, 2022, JOUT opened at $58.19, traded as high as $58.95 and as low as $57.83, and closed at $58.69. Trading volume was a total of 27.40K shares. On December 05, 2022, JOUT opened at $58.34, traded as high as $58.34 and as low as $55.79, and closed at $56.59. Trading volume was a total of 38.50K shares. On December 06, 2022, JOUT opened at $56.74, traded as high as $57.24 and as low as $55.83, and closed at $57.09. Trading volume was a total of 28.30K shares. On December 07, 2022, JOUT opened at $57.09, traded as high as $57.60 and as low as $56.13, and closed at $56.65. Trading volume was a total of 28.40K shares. On December 08, 2022, JOUT opened at $56.38, traded as high as $58.14 and as low as $56.38, and closed at $57.44. Trading volume was a total of 37.00K shares.

JOUT Historical Stock Prices By Date:

JOUT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson Outdoors shares, starting with a $10,000 purchase of JOUT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $20.57
End price/share: $57.44
Starting shares: 486.14
Ending shares: 536.22
Dividends reinvested/share: $5.31
Total return: 208.00%
Average Annual Total Return: 11.91%
Starting investment: $10,000.00
Ending investment: $30,800.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $20.57
End price/share: $57.44
Dividends collected/share: $5.31
Total return: 205.06%
Average Annual Total Return: 11.80%
Starting investment: $10,000.00
Ending investment: $30,498.98
Years: 10.00
Date Close
12/02/2022$58.69
12/05/2022$56.59
12/06/2022$57.09
12/07/2022$56.65
12/08/2022$57.44
JOUT is categorized under the Consumer sector; below are some other companies in the same sector:

JVA Historical Stock Prices
K Historical Stock Prices
KATE Historical Stock Prices
KGJI Historical Stock Prices
KHC Historical Stock Prices
KID Historical Stock Prices
KMB Historical Stock Prices
KNDI Historical Stock Prices
KO Historical Stock Prices
KODK Historical Stock Prices

Also explore: JOUT shares outstanding history

Email EnvelopeFree JOUT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JOUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.