Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/27/2006 $14.63 $14.63 $14.42 $14.52 32.90K
03/28/2006 $14.58 $14.65 $14.35 $14.36 61.40K
03/29/2006 $14.37 $14.92 $14.37 $14.86 70.00K
03/30/2006 $14.92 $15.12 $14.73 $14.92 186.40K
03/31/2006 $14.87 $15.15 $14.50 $15.15 292.80K
Garantia de Valores Sociedad de Garantia Reciproca is engaged in the business of granting guarantees to its members to facilitate them the access to loans through mutual contract agreements.
JOR historical stock prices picture
JOR (JOR) has the following price history information. Looking back at JOR historical stock prices for the last five trading days, on March 27, 2006, JOR opened at $14.63, traded as high as $14.63 and as low as $14.42, and closed at $14.52. Trading volume was a total of 32.90K shares. On March 28, 2006, JOR opened at $14.58, traded as high as $14.65 and as low as $14.35, and closed at $14.36. Trading volume was a total of 61.40K shares. On March 29, 2006, JOR opened at $14.37, traded as high as $14.92 and as low as $14.37, and closed at $14.86. Trading volume was a total of 70.00K shares. On March 30, 2006, JOR opened at $14.92, traded as high as $15.12 and as low as $14.73, and closed at $14.92. Trading volume was a total of 186.40K shares. On March 31, 2006, JOR opened at $14.87, traded as high as $15.15 and as low as $14.50, and closed at $15.15. Trading volume was a total of 292.80K shares.

JOR Historical Stock Prices By Date:

JOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOR shares, starting with a $10,000 purchase of JOR, and working forward through the historical stock price information to today. JOR -- use the split history when considering split-adjusted past price performance.

Date Close
03/27/2006$14.52
03/28/2006$14.36
03/29/2006$14.86
03/30/2006$14.92
03/31/2006$15.15

JOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.