|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/27/2006 |
$14.63 |
$14.63 |
$14.42 |
$14.52 |
32.90K | 03/28/2006 |
$14.58 |
$14.65 |
$14.35 |
$14.36 |
61.40K | 03/29/2006 |
$14.37 |
$14.92 |
$14.37 |
$14.86 |
70.00K | 03/30/2006 |
$14.92 |
$15.12 |
$14.73 |
$14.92 |
186.40K | 03/31/2006 |
$14.87 |
$15.15 |
$14.50 |
$15.15 |
292.80K |
|
Garantia de Valores Sociedad de Garantia Reciproca is engaged in the business of granting guarantees to its members to facilitate them the access to loans through mutual contract agreements. | |
|
JOR (JOR) has the following price history information. Looking back at JOR historical stock prices for the last five trading days, on March 27, 2006, JOR opened at $14.63, traded as high as $14.63 and as low as $14.42, and closed at $14.52. Trading volume was a total of 32.90K shares. On March 28, 2006, JOR opened at $14.58, traded as high as $14.65 and as low as $14.35, and closed at $14.36. Trading volume was a total of 61.40K shares. On March 29, 2006, JOR opened at $14.37, traded as high as $14.92 and as low as $14.37, and closed at $14.86. Trading volume was a total of 70.00K shares. On March 30, 2006, JOR opened at $14.92, traded as high as $15.12 and as low as $14.73, and closed at $14.92. Trading volume was a total of 186.40K shares. On March 31, 2006, JOR opened at $14.87, traded as high as $15.15 and as low as $14.50, and closed at $15.15. Trading volume was a total of 292.80K shares.
JOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOR shares, starting with a $10,000 purchase of JOR, and working forward through the historical stock price information to today.
JOR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/27/2006 | $14.52 | 03/28/2006 | $14.36 | 03/29/2006 | $14.86 | 03/30/2006 | $14.92 | 03/31/2006 | $15.15 |
|
|