 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2019 |
$0.11 |
$0.13 |
$0.10 |
$0.12 |
127.60K | | 04/10/2019 |
$0.11 |
$0.14 |
$0.10 |
$0.11 |
127.20K | | 04/11/2019 |
$0.11 |
$0.13 |
$0.10 |
$0.11 |
138.70K | | 04/12/2019 |
$0.11 |
$0.14 |
$0.10 |
$0.14 |
104.00K | | 04/15/2019 |
$0.12 |
$0.14 |
$0.11 |
$0.14 |
109.40K |
|
|
| Jones Energy is a holding company. Through its subsidiaries, Co. is an oil and gas company engaged in the exploration, development, production and acquisition of oil and natural gas properties in the mid-continent U.S., spanning areas of Texas and Oklahoma. Co.'s operations are focused on horizontal drilling and completions within two areas in Oklahoma and Texas: the Eastern Anadarko Basin, which targets the Woodford shale and Meramec formations in the Merge area of the STACK/SCOOP plays; and the Western Anadarko Basin, which targets the Cleveland, Granite Wash, Tonkawa and Marmaton formations. As of Dec 31 2017, Co. had estimated proved reserves of 104,812,000 barrels of oil equivalent. | |
|
JONE (JONE) has the following price history information. Looking back at JONE historical stock prices for the last five trading days, on April 09, 2019, JONE opened at $0.11, traded as high as $0.13 and as low as $0.10, and closed at $0.12. Trading volume was a total of 127.60K shares. On April 10, 2019, JONE opened at $0.11, traded as high as $0.14 and as low as $0.10, and closed at $0.11. Trading volume was a total of 127.20K shares. On April 11, 2019, JONE opened at $0.11, traded as high as $0.13 and as low as $0.10, and closed at $0.11. Trading volume was a total of 138.70K shares. On April 12, 2019, JONE opened at $0.11, traded as high as $0.14 and as low as $0.10, and closed at $0.14. Trading volume was a total of 104.00K shares. On April 15, 2019, JONE opened at $0.12, traded as high as $0.14 and as low as $0.11, and closed at $0.14. Trading volume was a total of 109.40K shares.
JONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JONE shares, starting with a $10,000 purchase of JONE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2019 |
|
| Start price/share: |
$15.44 |
|
| End price/share: |
$0.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.09% |
|
| Average Annual Total Return: |
-60.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90.69 |
|
| Years: |
5.00 |
|
|
|
| Date |
Close |
| 04/09/2019 | $0.12 | | 04/10/2019 | $0.11 | | 04/11/2019 | $0.11 | | 04/12/2019 | $0.14 | | 04/15/2019 | $0.14 |
|
|
Free JONE Email Alerts:
