 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$55.79 |
$56.40 |
$55.57 |
$56.18 |
114.20K | | 09/26/2023 |
$55.74 |
$55.87 |
$54.79 |
$54.93 |
151.70K | | 09/27/2023 |
$55.05 |
$55.52 |
$54.99 |
$55.02 |
143.50K | | 09/28/2023 |
$55.08 |
$56.20 |
$55.08 |
$55.92 |
189.30K | | 09/29/2023 |
$56.15 |
$56.24 |
$54.26 |
$54.33 |
203.50K |
|
|
| St. Joe is a real estate development, asset management and operating company. Co.'s operations are reported in three segments: residential, which typically plans and develops residential communities of various sizes across a range of price points and sells homesites to homebuilders or retail consumers; hospitality, which features a private membership club, hotel operations, food and beverage operations, golf courses, beach clubs, retail outlets, gulf-front vacation rentals, management services, marinas and other entertainment assets; and commercial, which includes leasing of commercial property, multi-family, senior living, self-storage and other assets. | |
|
St. Joe (JOE) has the following price history information. Looking back at JOE historical stock prices for the last five trading days, on September 25, 2023, JOE opened at $55.79, traded as high as $56.40 and as low as $55.57, and closed at $56.18. Trading volume was a total of 114.20K shares. On September 26, 2023, JOE opened at $55.74, traded as high as $55.87 and as low as $54.79, and closed at $54.93. Trading volume was a total of 151.70K shares. On September 27, 2023, JOE opened at $55.05, traded as high as $55.52 and as low as $54.99, and closed at $55.02. Trading volume was a total of 143.50K shares. On September 28, 2023, JOE opened at $55.08, traded as high as $56.20 and as low as $55.08, and closed at $55.92. Trading volume was a total of 189.30K shares. On September 29, 2023, JOE opened at $56.15, traded as high as $56.24 and as low as $54.26, and closed at $54.33. Trading volume was a total of 203.50K shares.
JOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into St. Joe shares, starting with a $10,000 purchase of JOE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$19.48 |
|
| End price/share: |
$54.33 |
|
| Starting shares: |
513.35 |
|
| Ending shares: |
526.36 |
|
| Dividends reinvested/share: |
$1.11 |
|
| Total return: |
185.97% |
|
| Average Annual Total Return: |
11.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,591.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$19.48 |
|
| End price/share: |
$54.33 |
|
| Dividends collected/share: |
$1.11 |
|
| Total return: |
184.60% |
|
| Average Annual Total Return: |
11.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,462.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $56.18 | | 09/26/2023 | $54.93 | | 09/27/2023 | $55.02 | | 09/28/2023 | $55.92 | | 09/29/2023 | $54.33 |
|
|
Free JOE Email Alerts:
