Historical Stock Price
ETFs Holding JOE »    JOE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $55.00 $57.30 $54.68 $57.11 258.50K
03/22/2024 $56.96 $57.29 $55.02 $55.10 201.90K
03/25/2024 $55.60 $56.37 $55.46 $55.92 153.10K
03/26/2024 $56.24 $56.27 $55.24 $55.97 169.80K
03/27/2024 $56.50 $57.55 $56.23 $57.39 257.80K
St. Joe is a real estate development, asset management and operating company. Co.'s operations are reported in three segments: residential, which typically plans and develops residential communities of various sizes across a range of price points and sells homesites to homebuilders or retail consumers; hospitality, which features a private membership club, hotel operations, food and beverage operations, golf courses, beach clubs, retail outlets, gulf-front vacation rentals, management services, marinas and other entertainment assets; and commercial, which includes leasing of commercial property, multi-family, senior living, self-storage and other assets.
JOE historical stock prices picture
St. Joe (JOE) has the following price history information. Looking back at JOE historical stock prices for the last five trading days, on March 21, 2024, JOE opened at $55.00, traded as high as $57.30 and as low as $54.68, and closed at $57.11. Trading volume was a total of 258.50K shares. On March 22, 2024, JOE opened at $56.96, traded as high as $57.29 and as low as $55.02, and closed at $55.10. Trading volume was a total of 201.90K shares. On March 25, 2024, JOE opened at $55.60, traded as high as $56.37 and as low as $55.46, and closed at $55.92. Trading volume was a total of 153.10K shares. On March 26, 2024, JOE opened at $56.24, traded as high as $56.27 and as low as $55.24, and closed at $55.97. Trading volume was a total of 169.80K shares. On March 27, 2024, JOE opened at $56.50, traded as high as $57.55 and as low as $56.23, and closed at $57.39. Trading volume was a total of 257.80K shares.

JOE Historical Stock Prices By Date:

JOE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into St. Joe shares, starting with a $10,000 purchase of JOE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.25
End price/share: $57.39
Starting shares: 519.48
Ending shares: 535.11
Dividends reinvested/share: $1.35
Total return: 207.10%
Average Annual Total Return: 11.88%
Starting investment: $10,000.00
Ending investment: $30,717.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.25
End price/share: $57.39
Dividends collected/share: $1.35
Total return: 205.14%
Average Annual Total Return: 11.81%
Starting investment: $10,000.00
Ending investment: $30,526.26
Years: 10.00
Date Close
03/21/2024$57.11
03/22/2024$55.10
03/25/2024$55.92
03/26/2024$55.97
03/27/2024$57.39
JOE is categorized under the Financials sector; below are some other companies in the same sector:

JOF Historical Stock Prices
JPC Historical Stock Prices
JPG Historical Stock Prices
JPI Historical Stock Prices
JPM Historical Stock Prices
JPMV Historical Stock Prices
JPNL Historical Stock Prices
JPP Historical Stock Prices
JPS Historical Stock Prices
JPW Historical Stock Prices

Also explore: JOE shares outstanding history

Email EnvelopeFree JOE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JOE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.