|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$55.00 |
$57.30 |
$54.68 |
$57.11 |
258.50K | 03/22/2024 |
$56.96 |
$57.29 |
$55.02 |
$55.10 |
201.90K | 03/25/2024 |
$55.60 |
$56.37 |
$55.46 |
$55.92 |
153.10K | 03/26/2024 |
$56.24 |
$56.27 |
$55.24 |
$55.97 |
169.80K | 03/27/2024 |
$56.50 |
$57.55 |
$56.23 |
$57.39 |
257.80K |
|
St. Joe is a real estate development, asset management and operating company. Co.'s operations are reported in three segments: residential, which typically plans and develops residential communities of various sizes across a range of price points and sells homesites to homebuilders or retail consumers; hospitality, which features a private membership club, hotel operations, food and beverage operations, golf courses, beach clubs, retail outlets, gulf-front vacation rentals, management services, marinas and other entertainment assets; and commercial, which includes leasing of commercial property, multi-family, senior living, self-storage and other assets. | |
|
St. Joe (JOE) has the following price history information. Looking back at JOE historical stock prices for the last five trading days, on March 21, 2024, JOE opened at $55.00, traded as high as $57.30 and as low as $54.68, and closed at $57.11. Trading volume was a total of 258.50K shares. On March 22, 2024, JOE opened at $56.96, traded as high as $57.29 and as low as $55.02, and closed at $55.10. Trading volume was a total of 201.90K shares. On March 25, 2024, JOE opened at $55.60, traded as high as $56.37 and as low as $55.46, and closed at $55.92. Trading volume was a total of 153.10K shares. On March 26, 2024, JOE opened at $56.24, traded as high as $56.27 and as low as $55.24, and closed at $55.97. Trading volume was a total of 169.80K shares. On March 27, 2024, JOE opened at $56.50, traded as high as $57.55 and as low as $56.23, and closed at $57.39. Trading volume was a total of 257.80K shares.
JOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into St. Joe shares, starting with a $10,000 purchase of JOE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.25 |
|
End price/share: |
$57.39 |
|
Starting shares: |
519.48 |
|
Ending shares: |
535.11 |
|
Dividends reinvested/share: |
$1.35 |
|
Total return: |
207.10% |
|
Average Annual Total Return: |
11.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,717.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.25 |
|
End price/share: |
$57.39 |
|
Dividends collected/share: |
$1.35 |
|
Total return: |
205.14% |
|
Average Annual Total Return: |
11.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,526.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $57.11 | 03/22/2024 | $55.10 | 03/25/2024 | $55.92 | 03/26/2024 | $55.97 | 03/27/2024 | $57.39 |
|
|