>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding JOBS »    JOBS Split History »
Home Free Dividend Report Stock Splits Calendar JOBS Historical Stock Prices Preferred Stock Newsletter JOBS Options Chain JOBS Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
JOBS Historical Price Range
Date Open High Low Close Volume
05/02/2022 $60.92 $61.25 $60.88 $60.93 1.07M
05/03/2022 $60.95 $61.09 $60.91 $60.94 600.10K
05/04/2022 $60.96 $60.98 $60.92 $60.94 881.70K
05/05/2022 $60.95 $60.97 $60.92 $60.93 276.20K
05/06/2022 $60.94 $60.96 $60.90 $60.90 2.20M
About JOBS
51job is a holding company. Through its subsidiaries, Co. is a human resource services provider in China and is principally engaged in Internet-based recruitment services. Co. also provides other human resource related services, such as business process outsourcing, campus recruitment, training, assessment and placement services. Co.'s human resource services include: Online Recruitment, which provides online recruitment services through several websites and their respective mobile applications; and Other Human Resource, which provides other human resource services, such as business process outsourcing, campus recruitment, training, assessment, placement and other services.
JOBS historical stock prices picture
JOBS (JOBS) has the following price history information. Looking back at JOBS historical stock prices for the last five trading days, on May 02, 2022, JOBS opened at $60.92, traded as high as $61.25 and as low as $60.88, and closed at $60.93. Trading volume was a total of 1.07M shares. On May 03, 2022, JOBS opened at $60.95, traded as high as $61.09 and as low as $60.91, and closed at $60.94. Trading volume was a total of 600.10K shares. On May 04, 2022, JOBS opened at $60.96, traded as high as $60.98 and as low as $60.92, and closed at $60.94. Trading volume was a total of 881.70K shares. On May 05, 2022, JOBS opened at $60.95, traded as high as $60.97 and as low as $60.92, and closed at $60.93. Trading volume was a total of 276.20K shares. On May 06, 2022, JOBS opened at $60.94, traded as high as $60.96 and as low as $60.90, and closed at $60.90. Trading volume was a total of 2.20M shares.

JOBS Historical Stock Prices By Date:

JOBS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOBS shares, starting with a $10,000 purchase of JOBS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 05/06/2022
Start price/share: $31.81
End price/share: $60.90
Dividends collected/share: $0.00
Total return: 91.45%
Average Annual Total Return: 11.81%
Starting investment: $10,000.00
Ending investment: $19,141.88
Years: 5.82
JOBS Historical Closing Prices
Date Close
05/02/2022$60.93
05/03/2022$60.94
05/04/2022$60.94
05/05/2022$60.93
05/06/2022$60.90
Industrials Historical Prices
JOBS is categorized under the Industrials sector; below are some other companies in the same sector:

JOY Historical Stock Prices
JST Historical Stock Prices
JTPY Historical Stock Prices
KAAC Historical Stock Prices
KAI Historical Stock Prices
KAMN Historical Stock Prices
KBAL Historical Stock Prices
KBALB Historical Stock Prices
KBL Historical Stock Prices
KBR Historical Stock Prices

Email EnvelopeFree JOBS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JOBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.