|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$0.35 |
$0.37 |
$0.35 |
$0.35 |
186.10K | 03/22/2024 |
$0.35 |
$0.37 |
$0.35 |
$0.36 |
225.00K | 03/25/2024 |
$0.37 |
$0.37 |
$0.35 |
$0.36 |
283.60K | 03/26/2024 |
$0.37 |
$0.37 |
$0.36 |
$0.36 |
200.90K | 03/27/2024 |
$0.37 |
$0.37 |
$0.35 |
$0.37 |
250.60K |
|
GEE Group is a provider of permanent and temporary personnel and industrial staffing and placement services. Co.'s services include the provision of contract or permanently placed personnel in several verticals, including information technology, engineering, accounting and finance, office support, and other contract healthcare personnel, including scribes who focuses on electronic medical records services for emergency departments, specialty physician practices and clinics. Co. also provides temporary staffing services in the light industrial (blue collar) areas. Co.'s contract and placement services are provided under Other Staffing Services and Industrial Staffing Services segments. | |
|
GEE Group (JOB) has the following price history information. Looking back at JOB historical stock prices for the last five trading days, on March 21, 2024, JOB opened at $0.35, traded as high as $0.37 and as low as $0.35, and closed at $0.35. Trading volume was a total of 186.10K shares. On March 22, 2024, JOB opened at $0.35, traded as high as $0.37 and as low as $0.35, and closed at $0.36. Trading volume was a total of 225.00K shares. On March 25, 2024, JOB opened at $0.37, traded as high as $0.37 and as low as $0.35, and closed at $0.36. Trading volume was a total of 283.60K shares. On March 26, 2024, JOB opened at $0.37, traded as high as $0.37 and as low as $0.36, and closed at $0.36. Trading volume was a total of 200.90K shares. On March 27, 2024, JOB opened at $0.37, traded as high as $0.37 and as low as $0.35, and closed at $0.37. Trading volume was a total of 250.60K shares.
JOB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEE Group shares, starting with a $10,000 purchase of JOB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$2.30 |
|
End price/share: |
$0.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-83.91% |
|
Average Annual Total Return: |
-16.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,609.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $0.35 | 03/22/2024 | $0.36 | 03/25/2024 | $0.36 | 03/26/2024 | $0.36 | 03/27/2024 | $0.37 |
|
|