Historical Stock Price
ETFs Holding JOB »    JOB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.35 $0.37 $0.35 $0.35 186.10K
03/22/2024 $0.35 $0.37 $0.35 $0.36 225.00K
03/25/2024 $0.37 $0.37 $0.35 $0.36 283.60K
03/26/2024 $0.37 $0.37 $0.36 $0.36 200.90K
03/27/2024 $0.37 $0.37 $0.35 $0.37 250.60K
GEE Group is a provider of permanent and temporary personnel and industrial staffing and placement services. Co.'s services include the provision of contract or permanently placed personnel in several verticals, including information technology, engineering, accounting and finance, office support, and other contract healthcare personnel, including scribes who focuses on electronic medical records services for emergency departments, specialty physician practices and clinics. Co. also provides temporary staffing services in the light industrial (blue collar) areas. Co.'s contract and placement services are provided under Other Staffing Services and Industrial Staffing Services segments.
JOB historical stock prices picture
GEE Group (JOB) has the following price history information. Looking back at JOB historical stock prices for the last five trading days, on March 21, 2024, JOB opened at $0.35, traded as high as $0.37 and as low as $0.35, and closed at $0.35. Trading volume was a total of 186.10K shares. On March 22, 2024, JOB opened at $0.35, traded as high as $0.37 and as low as $0.35, and closed at $0.36. Trading volume was a total of 225.00K shares. On March 25, 2024, JOB opened at $0.37, traded as high as $0.37 and as low as $0.35, and closed at $0.36. Trading volume was a total of 283.60K shares. On March 26, 2024, JOB opened at $0.37, traded as high as $0.37 and as low as $0.36, and closed at $0.36. Trading volume was a total of 200.90K shares. On March 27, 2024, JOB opened at $0.37, traded as high as $0.37 and as low as $0.35, and closed at $0.37. Trading volume was a total of 250.60K shares.

JOB Historical Stock Prices By Date:

JOB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEE Group shares, starting with a $10,000 purchase of JOB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.30
End price/share: $0.37
Dividends collected/share: $0.00
Total return: -83.91%
Average Annual Total Return: -16.70%
Starting investment: $10,000.00
Ending investment: $1,609.41
Years: 10.00
Date Close
03/21/2024$0.35
03/22/2024$0.36
03/25/2024$0.36
03/26/2024$0.36
03/27/2024$0.37
JOB is categorized under the Industrials sector; below are some other companies in the same sector:

JOBS Historical Stock Prices
JOY Historical Stock Prices
JST Historical Stock Prices
JTPY Historical Stock Prices
KAAC Historical Stock Prices
KAI Historical Stock Prices
KAMN Historical Stock Prices
KBAL Historical Stock Prices
KBALB Historical Stock Prices
KBL Historical Stock Prices

Email EnvelopeFree JOB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JOB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.