Historical Stock Price
ETFs Holding JNY »    JNY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2014 $14.98 $14.99 $14.97 $14.99 447.50K
04/03/2014 $14.99 $14.99 $14.96 $14.96 1.01M
04/04/2014 $14.97 $14.98 $14.96 $14.96 1.54M
04/07/2014 $14.97 $14.97 $14.96 $14.96 1.79M
04/08/2014 $14.99 $15.00 $14.98 $14.99 2.75M
Jones Group is a designer, marketer, and wholesaler of over 35 brands with products in apparel, footwear, jeanswear, jewelry and handbags. Co. also markets directly to consumers through its specialty retail and outlet stores, department stores and through its e-commerce sites. Co.'s operations consist of six segments: domestic wholesale sportswear, domestic wholesale jeanswear, domestic wholesale footwear and accessories, domestic retail, international wholesale and international retail. Co.'s brands include: Nine West, Jones New York, Robert Rodriguez, and Robbi & Nikki, among others. As of Dec 31 2012, Co. operated a total of 247 specialty retail stores and a total of 454 outlet stores.
JNY historical stock prices picture
JNY (JNY) has the following price history information. Looking back at JNY historical stock prices for the last five trading days, on April 02, 2014, JNY opened at $14.98, traded as high as $14.99 and as low as $14.97, and closed at $14.99. Trading volume was a total of 447.50K shares. On April 03, 2014, JNY opened at $14.99, traded as high as $14.99 and as low as $14.96, and closed at $14.96. Trading volume was a total of 1.01M shares. On April 04, 2014, JNY opened at $14.97, traded as high as $14.98 and as low as $14.96, and closed at $14.96. Trading volume was a total of 1.54M shares. On April 07, 2014, JNY opened at $14.97, traded as high as $14.97 and as low as $14.96, and closed at $14.96. Trading volume was a total of 1.79M shares. On April 08, 2014, JNY opened at $14.99, traded as high as $15.00 and as low as $14.98, and closed at $14.99. Trading volume was a total of 2.75M shares.

JNY Historical Stock Prices By Date:

JNY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JNY shares, starting with a $10,000 purchase of JNY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/03/2010
End date: 04/08/2014
Start price/share: $19.27
End price/share: $14.99
Starting shares: 518.94
Ending shares: 549.29
Dividends reinvested/share: $0.70
Total return: -17.66%
Average Annual Total Return: -4.92%
Starting investment: $10,000.00
Ending investment: $8,234.90
Years: 3.85
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 04/08/2014
Start price/share: $19.27
End price/share: $14.99
Dividends collected/share: $0.70
Total return: -18.58%
Average Annual Total Return: -5.20%
Starting investment: $10,000.00
Ending investment: $8,141.94
Years: 3.85
Date Close
04/02/2014$14.99
04/03/2014$14.96
04/04/2014$14.96
04/07/2014$14.96
04/08/2014$14.99
JNY is categorized under the Consumer sector; below are some other companies in the same sector:

JOEZ Historical Stock Prices
JOUT Historical Stock Prices
JVA Historical Stock Prices
K Historical Stock Prices
KATE Historical Stock Prices
KGJI Historical Stock Prices
KHC Historical Stock Prices
KID Historical Stock Prices
KMB Historical Stock Prices
KNDI Historical Stock Prices

JNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.