 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$360.00 |
$363.55 |
$328.68 |
$351.87 |
302.20K | | 03/03/2026 |
$303.57 |
$303.94 |
$274.00 |
$289.03 |
468.30K | | 03/04/2026 |
$309.52 |
$309.52 |
$286.92 |
$295.42 |
244.80K | | 03/05/2026 |
$285.09 |
$285.09 |
$259.20 |
$270.60 |
459.50K | | 03/06/2026 |
$257.67 |
$274.54 |
$250.62 |
$268.06 |
272.50K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Jr Gold Miners Index Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results of 300% of the performance of the Market Vectors™ Junior Gold Miners Index (the Index). The fund creates long positions by investing at least 80% of its assets in the securities that comprise the Index and/or financial instruments that provide leveraged and unleveraged exposure to the index. As of Oct 31 2015, the Fund's total assets were $125,433,414 and its investment portfolio was valued at $85,527,826. | |
|
Direxion Shares ETF Trust - Daily Junior Gold Miners Index Bull 2X Shares (JNUG) has the following price history information. Looking back at JNUG historical stock prices for the last five trading days, on March 02, 2026, JNUG opened at $360.00, traded as high as $363.55 and as low as $328.68, and closed at $351.87. Trading volume was a total of 302.20K shares. On March 03, 2026, JNUG opened at $303.57, traded as high as $303.94 and as low as $274.00, and closed at $289.03. Trading volume was a total of 468.30K shares. On March 04, 2026, JNUG opened at $309.52, traded as high as $309.52 and as low as $286.92, and closed at $295.42. Trading volume was a total of 244.80K shares. On March 05, 2026, JNUG opened at $285.09, traded as high as $285.09 and as low as $259.20, and closed at $270.60. Trading volume was a total of 459.50K shares. On March 06, 2026, JNUG opened at $257.67, traded as high as $274.54 and as low as $250.62, and closed at $268.06. Trading volume was a total of 272.50K shares.
JNUG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Junior Gold Miners Index Bull 2X Shares shares, starting with a $10,000 purchase of JNUG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$1,578.00 |
|
| End price/share: |
$268.06 |
|
| Starting shares: |
6.34 |
|
| Ending shares: |
6.84 |
|
| Dividends reinvested/share: |
$12.55 |
|
| Total return: |
-81.68% |
|
| Average Annual Total Return: |
-15.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,831.47 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$1,578.00 |
|
| End price/share: |
$268.06 |
|
| Dividends collected/share: |
$12.55 |
|
| Total return: |
-82.22% |
|
| Average Annual Total Return: |
-15.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,777.95 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $351.87 | | 03/03/2026 | $289.03 | | 03/04/2026 | $295.42 | | 03/05/2026 | $270.60 | | 03/06/2026 | $268.06 |
|
|
Free JNUG Email Alerts:
