|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$36.53 |
$36.54 |
$36.01 |
$36.16 |
5.39M | 04/19/2024 |
$36.29 |
$36.29 |
$36.01 |
$36.06 |
4.11M | 04/22/2024 |
$36.16 |
$36.28 |
$36.01 |
$36.11 |
2.36M | 04/23/2024 |
$36.06 |
$36.11 |
$35.76 |
$35.88 |
3.08M | 04/24/2024 |
$36.04 |
$36.04 |
$35.21 |
$35.36 |
5.62M |
|
Juniper Networks designs, develops, and sells products and services for networks. Co.'s network and service offerings include routing, switching, Wi-Fi, network security, artificial intelligence (AI) or AI-enabled enterprise networking operations, and software-defined networking technologies. In addition to its products, Co. provides its customers a variety of services, including maintenance and support, other services, Software-as-a-Service, and education and training programs. Co.'s product families and service offerings include: routing products, such as ACX Series, MX Series, PTX Series, Paragon Pathfinder and Session Smart Routers; switching products; security products; and services. | |
|
Juniper Networks (JNPR) has the following price history information. Looking back at JNPR historical stock prices for the last five trading days, on April 18, 2024, JNPR opened at $36.53, traded as high as $36.54 and as low as $36.01, and closed at $36.16. Trading volume was a total of 5.39M shares. On April 19, 2024, JNPR opened at $36.29, traded as high as $36.29 and as low as $36.01, and closed at $36.06. Trading volume was a total of 4.11M shares. On April 22, 2024, JNPR opened at $36.16, traded as high as $36.28 and as low as $36.01, and closed at $36.11. Trading volume was a total of 2.36M shares. On April 23, 2024, JNPR opened at $36.06, traded as high as $36.11 and as low as $35.76, and closed at $35.88. Trading volume was a total of 3.08M shares. On April 24, 2024, JNPR opened at $36.04, traded as high as $36.04 and as low as $35.21, and closed at $35.36. Trading volume was a total of 5.62M shares.
JNPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Juniper Networks shares, starting with a $10,000 purchase of JNPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.03 |
|
End price/share: |
$35.36 |
|
Starting shares: |
416.15 |
|
Ending shares: |
527.70 |
|
Dividends reinvested/share: |
$6.42 |
|
Total return: |
86.59% |
|
Average Annual Total Return: |
6.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,662.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.03 |
|
End price/share: |
$35.36 |
|
Dividends collected/share: |
$6.42 |
|
Total return: |
73.87% |
|
Average Annual Total Return: |
5.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,388.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $36.16 | 04/19/2024 | $36.06 | 04/22/2024 | $36.11 | 04/23/2024 | $35.88 | 04/24/2024 | $35.36 |
|
|