Historical Stock Price
ETFs Holding JNPR »    JNPR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $28.28 $28.32 $27.81 $27.92 2.86M
08/05/2022 $27.74 $28.05 $27.51 $28.04 2.90M
08/08/2022 $28.35 $28.40 $27.93 $28.11 2.96M
08/09/2022 $28.09 $28.11 $27.68 $27.82 2.55M
08/10/2022 $28.28 $28.82 $28.06 $28.72 2.58M
Juniper Networks designs, develops, and sells products and services for networks. Co.'s network and service offerings include routing, switching, Wi-Fi, network security, artificial intelligence (AI) or AI-enabled enterprise networking operations, and software-defined networking technologies. In addition to its products, Co. provides its customers a variety of services, including maintenance and support, other services, Software-as-a-Service, and education and training programs. Co.'s portfolio addresses multiple domains in the network: primary; edge; access and aggregation; data centers; and campus and branch. Co.'s principal product families include: ACX Series, MX Series and PTX Series.
JNPR historical stock prices picture
Juniper Networks (JNPR) has the following price history information. Looking back at JNPR historical stock prices for the last five trading days, on August 04, 2022, JNPR opened at $28.28, traded as high as $28.32 and as low as $27.81, and closed at $27.92. Trading volume was a total of 2.86M shares. On August 05, 2022, JNPR opened at $27.74, traded as high as $28.05 and as low as $27.51, and closed at $28.04. Trading volume was a total of 2.90M shares. On August 08, 2022, JNPR opened at $28.35, traded as high as $28.40 and as low as $27.93, and closed at $28.11. Trading volume was a total of 2.96M shares. On August 09, 2022, JNPR opened at $28.09, traded as high as $28.11 and as low as $27.68, and closed at $27.82. Trading volume was a total of 2.55M shares. On August 10, 2022, JNPR opened at $28.28, traded as high as $28.82 and as low as $28.06, and closed at $28.72. Trading volume was a total of 2.58M shares.

JNPR Historical Stock Prices By Date:

JNPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Juniper Networks shares, starting with a $10,000 purchase of JNPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $18.07
End price/share: $28.72
Starting shares: 553.40
Ending shares: 668.09
Dividends reinvested/share: $4.90
Total return: 91.88%
Average Annual Total Return: 6.74%
Starting investment: $10,000.00
Ending investment: $19,191.85
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $18.07
End price/share: $28.72
Dividends collected/share: $4.90
Total return: 86.05%
Average Annual Total Return: 6.41%
Starting investment: $10,000.00
Ending investment: $18,607.01
Years: 9.99
Date Close
08/04/2022$27.92
08/05/2022$28.04
08/08/2022$28.11
08/09/2022$27.82
08/10/2022$28.72
JNPR is categorized under the Technology sector; below are some other companies in the same sector:

JRJC Historical Stock Prices
KBNT Historical Stock Prices
KERN Historical Stock Prices
KEYN Historical Stock Prices
KEYW Historical Stock Prices
KIOR Historical Stock Prices
KLAC Historical Stock Prices
KLIC Historical Stock Prices
KLR Historical Stock Prices
KLTR Historical Stock Prices

Also explore: JNPR shares outstanding history

Email EnvelopeFree JNPR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JNPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.