 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$11.48 |
$11.50 |
$11.45 |
$11.50 |
99.40K | | 08/09/2018 |
$11.45 |
$11.50 |
$11.45 |
$11.50 |
47.60K | | 08/10/2018 |
$11.50 |
$11.50 |
$11.45 |
$11.48 |
55.60K | | 08/13/2018 |
$11.45 |
$11.50 |
$11.45 |
$11.50 |
28.50K | | 08/14/2018 |
$11.50 |
$11.50 |
$11.50 |
$11.50 |
0 |
|
|
| Juniper Pharmaceuticals is healthcare company with core businesses consisting of its Crinone® (progesterone gel) franchise. Co. has two segments: product, which oversees the supply chain and manufacturing of Crinone®, an 8.0% progesterone bioadhesive vaginal gel designed for progesterone supplementation or replacement as part of an assisted reproductive technology treatment for infertile women with progesterone deficiency; and service, which includes pharmaceutical development, clinical trial manufacturing, and analytical and consulting services for Co.'s customers, as well as characterizing and developing pharmaceutical product candidates for Co.'s internal programs. | |
|
JNP (JNP) has the following price history information. Looking back at JNP historical stock prices for the last five trading days, on August 08, 2018, JNP opened at $11.48, traded as high as $11.50 and as low as $11.45, and closed at $11.50. Trading volume was a total of 99.40K shares. On August 09, 2018, JNP opened at $11.45, traded as high as $11.50 and as low as $11.45, and closed at $11.50. Trading volume was a total of 47.60K shares. On August 10, 2018, JNP opened at $11.50, traded as high as $11.50 and as low as $11.45, and closed at $11.48. Trading volume was a total of 55.60K shares. On August 13, 2018, JNP opened at $11.45, traded as high as $11.50 and as low as $11.45, and closed at $11.50. Trading volume was a total of 28.50K shares. On August 14, 2018, JNP opened at $11.50, traded as high as $11.50 and as low as $11.50, and closed at $11.50. Trading volume was a total of 0 shares.
JNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JNP shares, starting with a $10,000 purchase of JNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$6.59 |
|
| End price/share: |
$11.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
74.51% |
|
| Average Annual Total Return: |
12.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,449.79 |
|
| Years: |
4.67 |
|
|
|
| Date |
Close |
| 08/08/2018 | $11.50 | | 08/09/2018 | $11.50 | | 08/10/2018 | $11.48 | | 08/13/2018 | $11.50 | | 08/14/2018 | $11.50 |
|
|
Free JNP Email Alerts:
