Historical Stock Price
ETFs Holding JNP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/08/2018 $11.48 $11.50 $11.45 $11.50 99.40K
08/09/2018 $11.45 $11.50 $11.45 $11.50 47.60K
08/10/2018 $11.50 $11.50 $11.45 $11.48 55.60K
08/13/2018 $11.45 $11.50 $11.45 $11.50 28.50K
08/14/2018 $11.50 $11.50 $11.50 $11.50 0
Juniper Pharmaceuticals is healthcare company with core businesses consisting of its Crinone® (progesterone gel) franchise. Co. has two segments: product, which oversees the supply chain and manufacturing of Crinone®, an 8.0% progesterone bioadhesive vaginal gel designed for progesterone supplementation or replacement as part of an assisted reproductive technology treatment for infertile women with progesterone deficiency; and service, which includes pharmaceutical development, clinical trial manufacturing, and analytical and consulting services for Co.'s customers, as well as characterizing and developing pharmaceutical product candidates for Co.'s internal programs.
JNP historical stock prices picture
JNP (JNP) has the following price history information. Looking back at JNP historical stock prices for the last five trading days, on August 08, 2018, JNP opened at $11.48, traded as high as $11.50 and as low as $11.45, and closed at $11.50. Trading volume was a total of 99.40K shares. On August 09, 2018, JNP opened at $11.45, traded as high as $11.50 and as low as $11.45, and closed at $11.50. Trading volume was a total of 47.60K shares. On August 10, 2018, JNP opened at $11.50, traded as high as $11.50 and as low as $11.45, and closed at $11.48. Trading volume was a total of 55.60K shares. On August 13, 2018, JNP opened at $11.45, traded as high as $11.50 and as low as $11.45, and closed at $11.50. Trading volume was a total of 28.50K shares. On August 14, 2018, JNP opened at $11.50, traded as high as $11.50 and as low as $11.50, and closed at $11.50. Trading volume was a total of 0 shares.

JNP Historical Stock Prices By Date:

JNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JNP shares, starting with a $10,000 purchase of JNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 08/14/2018
Start price/share: $3.35
End price/share: $11.50
Dividends collected/share: $0.00
Total return: 243.28%
Average Annual Total Return: 18.46%
Starting investment: $10,000.00
Ending investment: $34,321.15
Years: 7.28
Date Close
08/08/2018$11.50
08/09/2018$11.50
08/10/2018$11.48
08/13/2018$11.50
08/14/2018$11.50
JNP is categorized under the Healthcare sector; below are some other companies in the same sector:

JUNO Historical Stock Prices
KALA Historical Stock Prices
KALV Historical Stock Prices
KBIO Historical Stock Prices
KBLM Historical Stock Prices
KDMN Historical Stock Prices
KEQU Historical Stock Prices
KERX Historical Stock Prices
KIDS Historical Stock Prices
KIN Historical Stock Prices

Also explore: JNP shares outstanding history

JNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.