|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$92.82 |
$93.01 |
$92.63 |
$92.69 |
7.75M | 04/18/2024 |
$92.69 |
$92.88 |
$92.56 |
$92.81 |
4.91M | 04/19/2024 |
$92.93 |
$93.12 |
$92.87 |
$93.00 |
7.42M | 04/22/2024 |
$93.14 |
$93.52 |
$93.14 |
$93.48 |
4.78M | 04/23/2024 |
$93.58 |
$93.94 |
$93.47 |
$93.84 |
3.30M |
|
SPDR Barclays Capital High Yield Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance of the Barclays Capital High Yield Very Liquid Index (the Index). The Index includes publicly issued United States dollar denominated, non-investment grade, fixed-rate, taxable corporate bonds that have a remaining maturity of at least one year. As of June 30 2015, the Fund's total assets and investment porfolio totaled $10,912,027,401 and $10,124,921,526, respectively. | |
|
Spdr Bloomberg High Yield Bond Etf (JNK) has the following price history information. Looking back at JNK historical stock prices for the last five trading days, on April 17, 2024, JNK opened at $92.82, traded as high as $93.01 and as low as $92.63, and closed at $92.69. Trading volume was a total of 7.75M shares. On April 18, 2024, JNK opened at $92.69, traded as high as $92.88 and as low as $92.56, and closed at $92.81. Trading volume was a total of 4.91M shares. On April 19, 2024, JNK opened at $92.93, traded as high as $93.12 and as low as $92.87, and closed at $93.00. Trading volume was a total of 7.42M shares. On April 22, 2024, JNK opened at $93.14, traded as high as $93.52 and as low as $93.14, and closed at $93.48. Trading volume was a total of 4.78M shares. On April 23, 2024, JNK opened at $93.58, traded as high as $93.94 and as low as $93.47, and closed at $93.84. Trading volume was a total of 3.30M shares.
JNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spdr Bloomberg High Yield Bond Etf shares, starting with a $10,000 purchase of JNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$123.78 |
|
End price/share: |
$93.84 |
|
Starting shares: |
80.79 |
|
Ending shares: |
142.46 |
|
Dividends reinvested/share: |
$59.81 |
|
Total return: |
33.68% |
|
Average Annual Total Return: |
2.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,363.20 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$123.78 |
|
End price/share: |
$93.84 |
|
Dividends collected/share: |
$59.81 |
|
Total return: |
24.13% |
|
Average Annual Total Return: |
2.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,408.24 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/17/2024 | $92.69 | 04/18/2024 | $92.81 | 04/19/2024 | $93.00 | 04/22/2024 | $93.48 | 04/23/2024 | $93.84 |
|
|