Historical Stock Price
ETFs Holding JNK »    JNK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $105.54 $105.70 $105.31 $105.69 6.78M
08/05/2020 $105.69 $105.88 $105.67 $105.86 6.00M
08/06/2020 $105.81 $106.06 $105.73 $106.02 6.95M
08/07/2020 $106.01 $106.02 $105.62 $105.88 6.27M
08/10/2020 $105.91 $105.97 $105.62 $105.81 3.51M
SPDR Barclays Capital High Yield Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance of the Barclays Capital High Yield Very Liquid Index (the Index). The Index includes publicly issued United States dollar denominated, non-investment grade, fixed-rate, taxable corporate bonds that have a remaining maturity of at least one year. As of June 30 2015, the Fund's total assets and investment porfolio totaled $10,912,027,401 and $10,124,921,526, respectively.
JNK historical stock prices picture
SPDR Series Trust - Bloomberg Barclays High Yield Bond ETF (JNK) has the following price history information. Looking back at JNK historical stock prices for the last five trading days, on August 04, 2020, JNK opened at $105.54, traded as high as $105.70 and as low as $105.31, and closed at $105.69. Trading volume was a total of 6.78M shares. On August 05, 2020, JNK opened at $105.69, traded as high as $105.88 and as low as $105.67, and closed at $105.86. Trading volume was a total of 6.00M shares. On August 06, 2020, JNK opened at $105.81, traded as high as $106.06 and as low as $105.73, and closed at $106.02. Trading volume was a total of 6.95M shares. On August 07, 2020, JNK opened at $106.01, traded as high as $106.02 and as low as $105.62, and closed at $105.88. Trading volume was a total of 6.27M shares. On August 10, 2020, JNK opened at $105.91, traded as high as $105.97 and as low as $105.62, and closed at $105.81. Trading volume was a total of 3.51M shares.

JNK Historical Stock Prices By Date:

JNK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg Barclays High Yield Bond ETF shares, starting with a $10,000 purchase of JNK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $116.70
End price/share: $105.81
Starting shares: 85.69
Ending shares: 161.98
Dividends reinvested/share: $72.50
Total return: 71.39%
Average Annual Total Return: 5.53%
Starting investment: $10,000.00
Ending investment: $17,135.13
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $116.70
End price/share: $105.81
Dividends collected/share: $72.50
Total return: 52.79%
Average Annual Total Return: 4.33%
Starting investment: $10,000.00
Ending investment: $15,282.45
Years: 10.01
Date Close
08/04/2020$105.69
08/05/2020$105.86
08/06/2020$106.02
08/07/2020$105.88
08/10/2020$105.81
JNK is categorized under the Financials sector; below are some other companies in the same sector:

JNS Historical Stock Prices
JNUG Historical Stock Prices
JOE Historical Stock Prices
JOF Historical Stock Prices
JPC Historical Stock Prices
JPG Historical Stock Prices
JPI Historical Stock Prices
JPM Historical Stock Prices
JPMV Historical Stock Prices
JPNL Historical Stock Prices

Also explore: JNK shares outstanding history

JNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.