 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$144.98 |
$145.80 |
$143.13 |
$145.74 |
9.89M | | 04/19/2024 |
$146.15 |
$148.13 |
$144.54 |
$147.91 |
9.75M | | 04/22/2024 |
$148.51 |
$150.27 |
$147.30 |
$149.12 |
10.12M | | 04/23/2024 |
$149.86 |
$150.49 |
$148.20 |
$149.56 |
10.11M | | 04/24/2024 |
$148.14 |
$148.99 |
$146.86 |
$148.53 |
9.75M |
|
|
| Johnson & Johnson is a holding company. Through its subsidiaries, Co. engages in the research and development, manufacture and sale of various products in the healthcare field. Co.'s segments are: Consumer Health, which includes products focused on personal healthcare used in the Skin Health/Beauty, Over-the-Counter medicines, Baby Care, Oral Care, Women's Health and Wound Care markets; Pharmaceutical, which is focused on six therapeutic areas including Immunology, Infectious Diseases, Neuroscience, Oncology, Cardiovascular and Metabolism, and Pulmonary Hypertension; and Medical Devices, which includes products used in the Interventional Solutions, Orthopaedics, Surgery, and Vision fields. | |
|
Johnson and Johnson (JNJ) has the following price history information. Looking back at JNJ historical stock prices for the last five trading days, on April 18, 2024, JNJ opened at $144.98, traded as high as $145.80 and as low as $143.13, and closed at $145.74. Trading volume was a total of 9.89M shares. On April 19, 2024, JNJ opened at $146.15, traded as high as $148.13 and as low as $144.54, and closed at $147.91. Trading volume was a total of 9.75M shares. On April 22, 2024, JNJ opened at $148.51, traded as high as $150.27 and as low as $147.30, and closed at $149.12. Trading volume was a total of 10.12M shares. On April 23, 2024, JNJ opened at $149.86, traded as high as $150.49 and as low as $148.20, and closed at $149.56. Trading volume was a total of 10.11M shares. On April 24, 2024, JNJ opened at $148.14, traded as high as $148.99 and as low as $146.86, and closed at $148.53. Trading volume was a total of 9.75M shares.
JNJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson and Johnson shares, starting with a $10,000 purchase of JNJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$101.34 |
|
| End price/share: |
$148.53 |
|
| Starting shares: |
98.68 |
|
| Ending shares: |
129.57 |
|
| Dividends reinvested/share: |
$37.32 |
|
| Total return: |
92.45% |
|
| Average Annual Total Return: |
6.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,249.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$101.34 |
|
| End price/share: |
$148.53 |
|
| Dividends collected/share: |
$37.32 |
|
| Total return: |
83.39% |
|
| Average Annual Total Return: |
6.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,332.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $145.74 | | 04/19/2024 | $147.91 | | 04/22/2024 | $149.12 | | 04/23/2024 | $149.56 | | 04/24/2024 | $148.53 |
|
|
Free JNJ Email Alerts:
