 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$189.00 |
$189.03 |
$185.52 |
$186.26 |
7.54M | | 11/04/2025 |
$186.83 |
$187.82 |
$185.62 |
$186.86 |
7.21M | | 11/05/2025 |
$186.64 |
$187.83 |
$185.40 |
$186.00 |
5.05M | | 11/06/2025 |
$186.76 |
$187.52 |
$185.37 |
$186.97 |
6.77M | | 11/07/2025 |
$187.74 |
$188.35 |
$185.70 |
$186.57 |
6.96M |
|
|
| Johnson & Johnson, through its subsidiaries, is engaged in the research and development, manufacture, and sale of a range of products in the healthcare field. Co.'s primary focus is products related to human health and well-being. It operates through two segments: Innovative Medicine and MedTech. The Innovative Medicine segment is focused on various therapeutic areas, including immunology, infectious diseases, neuroscience, oncology, pulmonary hypertension, and cardiovascular and metabolic diseases. Products in this segment are distributed directly to retailers, wholesalers, distributors, hospitals, and healthcare professionals for prescription use. | |
|
Johnson and Johnson (JNJ) has the following price history information. Looking back at JNJ historical stock prices for the last five trading days, on November 03, 2025, JNJ opened at $189.00, traded as high as $189.03 and as low as $185.52, and closed at $186.26. Trading volume was a total of 7.54M shares. On November 04, 2025, JNJ opened at $186.83, traded as high as $187.82 and as low as $185.62, and closed at $186.86. Trading volume was a total of 7.21M shares. On November 05, 2025, JNJ opened at $186.64, traded as high as $187.83 and as low as $185.40, and closed at $186.00. Trading volume was a total of 5.05M shares. On November 06, 2025, JNJ opened at $186.76, traded as high as $187.52 and as low as $185.37, and closed at $186.97. Trading volume was a total of 6.77M shares. On November 07, 2025, JNJ opened at $187.74, traded as high as $188.35 and as low as $185.70, and closed at $186.57. Trading volume was a total of 6.96M shares.
JNJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson and Johnson shares, starting with a $10,000 purchase of JNJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$101.45 |
|
| End price/share: |
$186.57 |
|
| Starting shares: |
98.57 |
|
| Ending shares: |
130.11 |
|
| Dividends reinvested/share: |
$40.58 |
|
| Total return: |
142.75% |
|
| Average Annual Total Return: |
9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,266.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$101.45 |
|
| End price/share: |
$186.57 |
|
| Dividends collected/share: |
$40.58 |
|
| Total return: |
123.90% |
|
| Average Annual Total Return: |
8.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,381.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $186.26 | | 11/04/2025 | $186.86 | | 11/05/2025 | $186.00 | | 11/06/2025 | $186.97 | | 11/07/2025 | $186.57 |
|
|
Free JNJ Email Alerts:
