 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$162.25 |
$162.85 |
$161.38 |
$162.20 |
5.55M | | 09/20/2023 |
$162.19 |
$163.54 |
$161.66 |
$162.91 |
3.84M | | 09/21/2023 |
$162.57 |
$163.50 |
$161.59 |
$161.66 |
4.53M | | 09/22/2023 |
$161.30 |
$161.40 |
$160.25 |
$160.50 |
4.98M | | 09/25/2023 |
$160.07 |
$160.36 |
$158.73 |
$160.26 |
6.72M |
|
|
| Johnson & Johnson is a holding company. Through its subsidiaries, Co. engages in the research and development, manufacture and sale of various products in the healthcare field. Co.'s segments are: Consumer Health, which includes products focused on personal healthcare used in the Skin Health/Beauty, Over-the-Counter medicines, Baby Care, Oral Care, Women's Health and Wound Care markets; Pharmaceutical, which is focused on six therapeutic areas including Immunology, Infectious Diseases, Neuroscience, Oncology, Cardiovascular and Metabolism, and Pulmonary Hypertension; and Medical Devices, which includes products used in the Interventional Solutions, Orthopaedics, Surgery, and Vision fields. | |
|
Johnson and Johnson (JNJ) has the following price history information. Looking back at JNJ historical stock prices for the last five trading days, on September 19, 2023, JNJ opened at $162.25, traded as high as $162.85 and as low as $161.38, and closed at $162.20. Trading volume was a total of 5.55M shares. On September 20, 2023, JNJ opened at $162.19, traded as high as $163.54 and as low as $161.66, and closed at $162.91. Trading volume was a total of 3.84M shares. On September 21, 2023, JNJ opened at $162.57, traded as high as $163.50 and as low as $161.59, and closed at $161.66. Trading volume was a total of 4.53M shares. On September 22, 2023, JNJ opened at $161.30, traded as high as $161.40 and as low as $160.25, and closed at $160.50. Trading volume was a total of 4.98M shares. On September 25, 2023, JNJ opened at $160.07, traded as high as $160.36 and as low as $158.73, and closed at $160.26. Trading volume was a total of 6.72M shares.
JNJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson and Johnson shares, starting with a $10,000 purchase of JNJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$86.73 |
|
| End price/share: |
$160.26 |
|
| Starting shares: |
115.30 |
|
| Ending shares: |
151.18 |
|
| Dividends reinvested/share: |
$36.26 |
|
| Total return: |
142.29% |
|
| Average Annual Total Return: |
9.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,222.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$86.73 |
|
| End price/share: |
$160.26 |
|
| Dividends collected/share: |
$36.26 |
|
| Total return: |
126.59% |
|
| Average Annual Total Return: |
8.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,651.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $162.20 | | 09/20/2023 | $162.91 | | 09/21/2023 | $161.66 | | 09/22/2023 | $160.50 | | 09/25/2023 | $160.26 |
|
|
Free JNJ Email Alerts:
