|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/05/2020 |
$0.92 |
$0.93 |
$0.90 |
$0.91 |
13.40K | 02/06/2020 |
$0.96 |
$0.96 |
$0.78 |
$0.85 |
47.20K | 02/07/2020 |
$0.86 |
$0.87 |
$0.82 |
$0.83 |
19.90K | 02/10/2020 |
$0.83 |
$0.86 |
$0.83 |
$0.85 |
26.80K | 02/11/2020 |
$0.85 |
$0.86 |
$0.85 |
$0.85 |
15.70K |
|
JMU is a holding company. Through its subsidiaries, Co. operates an online platform for providing business-to-business services to food-industry suppliers and customers in the People's Republic of China. Co. provides a selection of products through its website www.ccjoin.com and its mobile applications. Co. also provides payment options and customer services. In addition to its online services, Co. hosts offline auction events to suppliers and customers. Co.'s offerings are organized into various product categories on its website which include food ingredients, seasonings, alcoholic and non-alcoholic drinks, hotel appliances, tableware, kitchen appliances, office appliances, and furniture. | |
|
JMU (JMU) has the following price history information. Looking back at JMU historical stock prices for the last five trading days, on February 05, 2020, JMU opened at $0.92, traded as high as $0.93 and as low as $0.90, and closed at $0.91. Trading volume was a total of 13.40K shares. On February 06, 2020, JMU opened at $0.96, traded as high as $0.96 and as low as $0.78, and closed at $0.85. Trading volume was a total of 47.20K shares. On February 07, 2020, JMU opened at $0.86, traded as high as $0.87 and as low as $0.82, and closed at $0.83. Trading volume was a total of 19.90K shares. On February 10, 2020, JMU opened at $0.83, traded as high as $0.86 and as low as $0.83, and closed at $0.85. Trading volume was a total of 26.80K shares. On February 11, 2020, JMU opened at $0.85, traded as high as $0.86 and as low as $0.85, and closed at $0.85. Trading volume was a total of 15.70K shares.
JMU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMU shares, starting with a $10,000 purchase of JMU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/09/2015 |
|
End date: |
02/11/2020 |
|
Start price/share: |
$105.00 |
|
End price/share: |
$0.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.19% |
|
Average Annual Total Return: |
-62.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$80.98 |
|
Years: |
4.85 |
|
|
|
Date |
Close |
02/05/2020 | $0.91 | 02/06/2020 | $0.85 | 02/07/2020 | $0.83 | 02/10/2020 | $0.85 | 02/11/2020 | $0.85 |
|
|