Historical Stock Price
How to Retire on Monthly Dividends »    JMU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/05/2020 $0.92 $0.93 $0.90 $0.91 13.40K
02/06/2020 $0.96 $0.96 $0.78 $0.85 47.20K
02/07/2020 $0.86 $0.87 $0.82 $0.83 19.90K
02/10/2020 $0.83 $0.86 $0.83 $0.85 26.80K
02/11/2020 $0.85 $0.86 $0.85 $0.85 15.70K
JMU is a holding company. Through its subsidiaries, Co. operates an online platform for providing business-to-business services to food-industry suppliers and customers in the People's Republic of China. Co. provides a selection of products through its website www.ccjoin.com and its mobile applications. Co. also provides payment options and customer services. In addition to its online services, Co. hosts offline auction events to suppliers and customers. Co.'s offerings are organized into various product categories on its website which include food ingredients, seasonings, alcoholic and non-alcoholic drinks, hotel appliances, tableware, kitchen appliances, office appliances, and furniture.
JMU historical stock prices picture
JMU (JMU) has the following price history information. Looking back at JMU historical stock prices for the last five trading days, on February 05, 2020, JMU opened at $0.92, traded as high as $0.93 and as low as $0.90, and closed at $0.91. Trading volume was a total of 13.40K shares. On February 06, 2020, JMU opened at $0.96, traded as high as $0.96 and as low as $0.78, and closed at $0.85. Trading volume was a total of 47.20K shares. On February 07, 2020, JMU opened at $0.86, traded as high as $0.87 and as low as $0.82, and closed at $0.83. Trading volume was a total of 19.90K shares. On February 10, 2020, JMU opened at $0.83, traded as high as $0.86 and as low as $0.83, and closed at $0.85. Trading volume was a total of 26.80K shares. On February 11, 2020, JMU opened at $0.85, traded as high as $0.86 and as low as $0.85, and closed at $0.85. Trading volume was a total of 15.70K shares.

JMU Historical Stock Prices By Date:

JMU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMU shares, starting with a $10,000 purchase of JMU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2015
End date: 02/11/2020
Start price/share: $105.00
End price/share: $0.85
Dividends collected/share: $0.00
Total return: -99.19%
Average Annual Total Return: -62.98%
Starting investment: $10,000.00
Ending investment: $80.98
Years: 4.85
Date Close
02/05/2020$0.91
02/06/2020$0.85
02/07/2020$0.83
02/10/2020$0.85
02/11/2020$0.85

JMU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.