 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2019 |
$22.03 |
$22.07 |
$22.02 |
$22.07 |
4.50K | | 12/10/2019 |
$22.08 |
$22.15 |
$21.95 |
$22.03 |
43.30K | | 12/11/2019 |
$22.14 |
$22.14 |
$22.03 |
$22.05 |
5.20K | | 12/12/2019 |
$22.04 |
$22.05 |
$22.03 |
$22.05 |
800 | | 12/13/2019 |
$22.05 |
$22.08 |
$22.01 |
$22.05 |
7.00K |
|
|
| Nuveen Mortgage Opportunity Term Fund 2 is a non-diversified, closed-end management investment company. The Fund's investment objective is to generate attractive total returns through opportunistic investments in mortgage-backed securities. The Fund seeks to achieve its investment objective by investing primarily in non-agency residential mortgage-backed securities and commercial mortgage-backed securities. MBS represent interests in diversified pools of residential or commercial mortgage loans, and typically take the form of pass-through securities or collateralized mortgage obligations. As of Dec 31 2016, Co. had total assets of $164,270,775 and total investments of $163,776,122. | |
|
Nuveen Mortgage Opportunity Term Fund II (JMT) has the following price history information. Looking back at JMT historical stock prices for the last five trading days, on December 09, 2019, JMT opened at $22.03, traded as high as $22.07 and as low as $22.02, and closed at $22.07. Trading volume was a total of 4.50K shares. On December 10, 2019, JMT opened at $22.08, traded as high as $22.15 and as low as $21.95, and closed at $22.03. Trading volume was a total of 43.30K shares. On December 11, 2019, JMT opened at $22.14, traded as high as $22.14 and as low as $22.03, and closed at $22.05. Trading volume was a total of 5.20K shares. On December 12, 2019, JMT opened at $22.04, traded as high as $22.05 and as low as $22.03, and closed at $22.05. Trading volume was a total of 800 shares. On December 13, 2019, JMT opened at $22.05, traded as high as $22.08 and as low as $22.01, and closed at $22.05. Trading volume was a total of 7.00K shares.
JMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Mortgage Opportunity Term Fund II shares, starting with a $10,000 purchase of JMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/13/2019 |
|
| Start price/share: |
$23.32 |
|
| End price/share: |
$22.05 |
|
| Starting shares: |
428.82 |
|
| Ending shares: |
677.61 |
|
| Dividends reinvested/share: |
$10.55 |
|
| Total return: |
49.41% |
|
| Average Annual Total Return: |
7.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,941.11 |
|
| Years: |
5.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/13/2019 |
|
| Start price/share: |
$23.32 |
|
| End price/share: |
$22.05 |
|
| Dividends collected/share: |
$10.55 |
|
| Total return: |
39.81% |
|
| Average Annual Total Return: |
6.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,977.68 |
|
| Years: |
5.65 |
|
|
|
| Date |
Close |
| 12/09/2019 | $22.07 | | 12/10/2019 | $22.03 | | 12/11/2019 | $22.05 | | 12/12/2019 | $22.05 | | 12/13/2019 | $22.05 |
|
|
Free JMT Email Alerts:
