|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/21/2019 |
$25.05 |
$25.05 |
$25.04 |
$25.04 |
1.20K | 10/22/2019 |
$25.04 |
$25.05 |
$25.04 |
$25.05 |
1.40K | 10/23/2019 |
$25.05 |
$25.06 |
$25.05 |
$25.05 |
700 | 10/24/2019 |
$25.05 |
$25.07 |
$25.05 |
$25.07 |
2.20K | 10/25/2019 |
$25.07 |
$25.07 |
$25.06 |
$25.07 |
700 |
|
JMP Group is an investment banking and asset management firm. Co. provides investment banking, sales and trading, and equity research services to corporate and institutional clients, and alternative asset management products and services to institutional investors and individuals. Co. also manages and invests in corporate credit instruments through collateralized loan obligations and direct investments. Co. conducts its primary business activities through three subsidiaries: JMP Securities LLC, Co.'s broker-dealer operation; Harvest Capital Strategies LLC, Co.'s asset management arm, which is an investment adviser; and JMP Credit Advisors LLC, Co.'s corporate credit operation. | |
|
JMPB (JMPB) has the following price history information. Looking back at JMPB historical stock prices for the last five trading days, on October 21, 2019, JMPB opened at $25.05, traded as high as $25.05 and as low as $25.04, and closed at $25.04. Trading volume was a total of 1.20K shares. On October 22, 2019, JMPB opened at $25.04, traded as high as $25.05 and as low as $25.04, and closed at $25.05. Trading volume was a total of 1.40K shares. On October 23, 2019, JMPB opened at $25.05, traded as high as $25.06 and as low as $25.05, and closed at $25.05. Trading volume was a total of 700 shares. On October 24, 2019, JMPB opened at $25.05, traded as high as $25.07 and as low as $25.05, and closed at $25.07. Trading volume was a total of 2.20K shares. On October 25, 2019, JMPB opened at $25.07, traded as high as $25.07 and as low as $25.06, and closed at $25.07. Trading volume was a total of 700 shares.
JMPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMPB shares, starting with a $10,000 purchase of JMPB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/25/2019 |
|
Start price/share: |
$25.67 |
|
End price/share: |
$25.07 |
|
Starting shares: |
389.56 |
|
Ending shares: |
588.58 |
|
Dividends reinvested/share: |
$10.50 |
|
Total return: |
47.56% |
|
Average Annual Total Return: |
7.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,752.23 |
|
Years: |
5.57 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/25/2019 |
|
Start price/share: |
$25.67 |
|
End price/share: |
$25.07 |
|
Dividends collected/share: |
$10.50 |
|
Total return: |
38.57% |
|
Average Annual Total Return: |
6.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,855.90 |
|
Years: |
5.57 |
|
|
|
Date |
Close |
10/21/2019 | $25.04 | 10/22/2019 | $25.05 | 10/23/2019 | $25.05 | 10/24/2019 | $25.07 | 10/25/2019 | $25.07 |
|
|