|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/09/2021 |
$7.70 |
$7.70 |
$7.68 |
$7.70 |
73.80K | 11/10/2021 |
$7.70 |
$7.71 |
$7.69 |
$7.70 |
18.60K | 11/11/2021 |
$7.70 |
$7.74 |
$7.70 |
$7.72 |
104.90K | 11/12/2021 |
$7.48 |
$7.49 |
$7.48 |
$7.48 |
26.20K | 11/15/2021 |
$7.49 |
$7.51 |
$7.49 |
$7.50 |
41.80K |
|
JMP Group is a holding company. Through its subsidiaries, Co. is a capital markets firm. Co. provides investment banking, sales and trading, and equity research services to corporate and institutional clients as well as alternative asset management products and services to institutional investors and individuals. In addition, Co. invests in corporate credit instruments through collateralized loan obligations and direct investments, and it serves as the investment advisor to a business development company. Co.'s investment banking department provides capital raising services, mergers and acquisitions transaction services, and other advisory services to corporate clients. | |
|
JMP Group (JMP) has the following price history information. Looking back at JMP historical stock prices for the last five trading days, on November 09, 2021, JMP opened at $7.70, traded as high as $7.70 and as low as $7.68, and closed at $7.70. Trading volume was a total of 73.80K shares. On November 10, 2021, JMP opened at $7.70, traded as high as $7.71 and as low as $7.69, and closed at $7.70. Trading volume was a total of 18.60K shares. On November 11, 2021, JMP opened at $7.70, traded as high as $7.74 and as low as $7.70, and closed at $7.72. Trading volume was a total of 104.90K shares. On November 12, 2021, JMP opened at $7.48, traded as high as $7.49 and as low as $7.48, and closed at $7.48. Trading volume was a total of 26.20K shares. On November 15, 2021, JMP opened at $7.49, traded as high as $7.51 and as low as $7.49, and closed at $7.50. Trading volume was a total of 41.80K shares.
JMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMP Group shares, starting with a $10,000 purchase of JMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
11/15/2021 |
|
Start price/share: |
$6.51 |
|
End price/share: |
$7.50 |
|
Starting shares: |
1,536.10 |
|
Ending shares: |
2,237.88 |
|
Dividends reinvested/share: |
$2.19 |
|
Total return: |
67.84% |
|
Average Annual Total Return: |
7.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,779.84 |
|
Years: |
7.56 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
11/15/2021 |
|
Start price/share: |
$6.51 |
|
End price/share: |
$7.50 |
|
Dividends collected/share: |
$2.19 |
|
Total return: |
48.91% |
|
Average Annual Total Return: |
5.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,890.14 |
|
Years: |
7.56 |
|
|
|
Date |
Close |
11/09/2021 | $7.70 | 11/10/2021 | $7.70 | 11/11/2021 | $7.72 | 11/12/2021 | $7.48 | 11/15/2021 | $7.50 |
|
|