|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$5.82 |
$5.86 |
$5.82 |
$5.84 |
1.60K | 04/19/2024 |
$5.85 |
$5.85 |
$5.84 |
$5.84 |
3.80K | 04/22/2024 |
$5.83 |
$5.87 |
$5.83 |
$5.87 |
5.10K | 04/23/2024 |
$5.87 |
$5.92 |
$5.86 |
$5.91 |
4.20K | 04/24/2024 |
$5.91 |
$5.91 |
$5.88 |
$5.88 |
1.90K |
|
Nuveen Multi-Market Income Fund is a diversified closed-end management investment company. The Fund seeks to provide high monthly income consistent with prudent risk to capital. The Fund will invest primarily in debt securities, including, but not limited to, United States agency and privately issued mortgage-backed securities, corporate debt securities, and asset-backed securities. Under normal market conditions, at least 65% of the Fund's total assets must be invested in securities that, at the time of purchase, are rated investment-grade or of comparable quality. | |
|
Nuveen Multi-market Income Fund (ma (JMM) has the following price history information. Looking back at JMM historical stock prices for the last five trading days, on April 18, 2024, JMM opened at $5.82, traded as high as $5.86 and as low as $5.82, and closed at $5.84. Trading volume was a total of 1.60K shares. On April 19, 2024, JMM opened at $5.85, traded as high as $5.85 and as low as $5.84, and closed at $5.84. Trading volume was a total of 3.80K shares. On April 22, 2024, JMM opened at $5.83, traded as high as $5.87 and as low as $5.83, and closed at $5.87. Trading volume was a total of 5.10K shares. On April 23, 2024, JMM opened at $5.87, traded as high as $5.92 and as low as $5.86, and closed at $5.91. Trading volume was a total of 4.20K shares. On April 24, 2024, JMM opened at $5.91, traded as high as $5.91 and as low as $5.88, and closed at $5.88. Trading volume was a total of 1.90K shares.
JMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Multi-market Income Fund (ma shares, starting with a $10,000 purchase of JMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.65 |
|
End price/share: |
$5.88 |
|
Starting shares: |
1,307.19 |
|
Ending shares: |
2,271.19 |
|
Dividends reinvested/share: |
$3.86 |
|
Total return: |
33.55% |
|
Average Annual Total Return: |
2.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,360.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.65 |
|
End price/share: |
$5.88 |
|
Dividends collected/share: |
$3.86 |
|
Total return: |
27.33% |
|
Average Annual Total Return: |
2.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,737.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $5.84 | 04/19/2024 | $5.84 | 04/22/2024 | $5.87 | 04/23/2024 | $5.91 | 04/24/2024 | $5.88 |
|
|