 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/28/2020 |
$1.11 |
$1.11 |
$1.09 |
$1.09 |
85.30K | | 04/29/2020 |
$1.10 |
$1.12 |
$1.10 |
$1.10 |
235.80K | | 04/30/2020 |
$1.09 |
$1.11 |
$1.09 |
$1.09 |
241.20K | | 05/01/2020 |
$1.10 |
$1.11 |
$1.09 |
$1.11 |
205.10K | | 05/04/2020 |
$1.12 |
$1.14 |
$1.11 |
$1.11 |
110.00K |
|
|
| Nuveen All Cap Energy MLP Opportunities Fund is a closed-end management investment company. The Fund invests primarily in publicly traded master limited partnerships operating in the energy sector with the main objective of providing a tax-advantaged total return. | |
|
JMLP (JMLP) has the following price history information. Looking back at JMLP historical stock prices for the last five trading days, on April 28, 2020, JMLP opened at $1.11, traded as high as $1.11 and as low as $1.09, and closed at $1.09. Trading volume was a total of 85.30K shares. On April 29, 2020, JMLP opened at $1.10, traded as high as $1.12 and as low as $1.10, and closed at $1.10. Trading volume was a total of 235.80K shares. On April 30, 2020, JMLP opened at $1.09, traded as high as $1.11 and as low as $1.09, and closed at $1.09. Trading volume was a total of 241.20K shares. On May 01, 2020, JMLP opened at $1.10, traded as high as $1.11 and as low as $1.09, and closed at $1.11. Trading volume was a total of 205.10K shares. On May 04, 2020, JMLP opened at $1.12, traded as high as $1.14 and as low as $1.11, and closed at $1.11. Trading volume was a total of 110.00K shares.
JMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMLP shares, starting with a $10,000 purchase of JMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
05/04/2020 |
|
| Start price/share: |
$5.93 |
|
| End price/share: |
$1.11 |
|
| Starting shares: |
1,686.34 |
|
| Ending shares: |
2,736.25 |
|
| Dividends reinvested/share: |
$3.52 |
|
| Total return: |
-69.63% |
|
| Average Annual Total Return: |
-24.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,036.55 |
|
| Years: |
4.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
05/04/2020 |
|
| Start price/share: |
$5.93 |
|
| End price/share: |
$1.11 |
|
| Dividends collected/share: |
$3.52 |
|
| Total return: |
-21.91% |
|
| Average Annual Total Return: |
-5.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,810.45 |
|
| Years: |
4.15 |
|
|
|
| Date |
Close |
| 04/28/2020 | $1.09 | | 04/29/2020 | $1.10 | | 04/30/2020 | $1.09 | | 05/01/2020 | $1.11 | | 05/04/2020 | $1.11 |
|
|
Free JMLP Email Alerts:
