|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/06/2016 |
$7.17 |
$7.18 |
$7.17 |
$7.18 |
108.10K | 04/07/2016 |
$7.18 |
$7.18 |
$7.18 |
$7.18 |
0 | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.18 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.18 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.18 |
0 |
|
Javelin Mortgage Investment is a real estate investment trust that invests primarily in fixed rate and adjustable rate mortgage backed securities. Some of these securities may be issued or guaranteed by a U.S. Government Sponsored Entity (GSE), such as Fannie Mae, Freddie Mac, or Ginnie Mae. Co. also invests in other securities backed by residential mortgages, for which the payment of principal and interest is not guaranteed by a GSE or government agency. Co. also invests in collateralized commercial mortgage backed securities and other mortgage related investments, including mortgage loans, mortgage related derivatives and mortgage servicing rights. | |
|
JMI (JMI) has the following price history information. Looking back at JMI historical stock prices for the last five trading days, on April 06, 2016, JMI opened at $7.17, traded as high as $7.18 and as low as $7.17, and closed at $7.18. Trading volume was a total of 108.10K shares. On April 07, 2016, JMI opened at $7.18, traded as high as $7.18 and as low as $7.18, and closed at $7.18. Trading volume was a total of 0 shares. On September 11, 2017, JMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.18. Trading volume was a total of 0 shares. On September 12, 2017, JMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.18. Trading volume was a total of 0 shares. On November 28, 2017, JMI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.18. Trading volume was a total of 0 shares.
JMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMI shares, starting with a $10,000 purchase of JMI, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
04/06/2016 | $7.18 | 04/07/2016 | $7.18 | 09/11/2017 | $7.18 | 09/12/2017 | $7.18 | 11/28/2017 | $7.18 |
|
|