Historical Stock Price
ETFs Holding JMG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/08/2016 $12.00 $12.01 $11.99 $12.01 352.90K
04/11/2016 $12.01 $12.01 $12.01 $12.01 0
09/11/2017 $0.00 $0.00 $0.00 $12.01 0
09/12/2017 $0.00 $0.00 $0.00 $12.01 0
11/28/2017 $0.00 $0.00 $0.00 $12.01 0
Journal Media is a media company with print and digital publishing operations serving 14 U.S. markets in eight states, including the Milwaukee Journal Sentinel, the Naples Daily News, The Commercial Appeal in Memphis, and Ventura County Star in California. Co. serves local communities with daily newspapers, affiliated community publications, and a portfolio of digital products that inform and engage readers and advertisers.
JMG historical stock prices picture
JMG (JMG) has the following price history information. Looking back at JMG historical stock prices for the last five trading days, on April 08, 2016, JMG opened at $12.00, traded as high as $12.01 and as low as $11.99, and closed at $12.01. Trading volume was a total of 352.90K shares. On April 11, 2016, JMG opened at $12.01, traded as high as $12.01 and as low as $12.01, and closed at $12.01. Trading volume was a total of 0 shares. On September 11, 2017, JMG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.01. Trading volume was a total of 0 shares. On September 12, 2017, JMG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.01. Trading volume was a total of 0 shares. On November 28, 2017, JMG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.01. Trading volume was a total of 0 shares.

JMG Historical Stock Prices By Date:

JMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMG shares, starting with a $10,000 purchase of JMG, and working forward through the historical stock price information to today. No data found

Date Close
04/08/2016$12.01
04/11/2016$12.01
09/11/2017$12.01
09/12/2017$12.01
11/28/2017$12.01
JMG is categorized under the Services sector; below are some other companies in the same sector:

JOSB Historical Stock Prices
JRJR Historical Stock Prices
JRN Historical Stock Prices
JWN Historical Stock Prices
KAR Historical Stock Prices
KBH Historical Stock Prices
KIRK Historical Stock Prices
KKD Historical Stock Prices
KMX Historical Stock Prices
KONA Historical Stock Prices

Email EnvelopeFree JMG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.