|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/28/2020 |
$1.42 |
$1.44 |
$1.40 |
$1.41 |
1.24M | 04/29/2020 |
$1.43 |
$1.44 |
$1.41 |
$1.42 |
1.05M | 04/30/2020 |
$1.42 |
$1.43 |
$1.41 |
$1.41 |
1.31M | 05/01/2020 |
$1.43 |
$1.45 |
$1.42 |
$1.43 |
1.13M | 05/04/2020 |
$1.42 |
$1.45 |
$1.42 |
$1.43 |
611.70K |
|
Nuveen Energy MLP Total Return Fund is a closed-end management investment company. The Fund invests primarily in publicly traded master limited partnerships operating in the energy sector with the main objective of providing a tax-advantaged total return. | |
|
Nuveen Energy MLP Total Return Fund (JMF) has the following price history information. Looking back at JMF historical stock prices for the last five trading days, on April 28, 2020, JMF opened at $1.42, traded as high as $1.44 and as low as $1.40, and closed at $1.41. Trading volume was a total of 1.24M shares. On April 29, 2020, JMF opened at $1.43, traded as high as $1.44 and as low as $1.41, and closed at $1.42. Trading volume was a total of 1.05M shares. On April 30, 2020, JMF opened at $1.42, traded as high as $1.43 and as low as $1.41, and closed at $1.41. Trading volume was a total of 1.31M shares. On May 01, 2020, JMF opened at $1.43, traded as high as $1.45 and as low as $1.42, and closed at $1.43. Trading volume was a total of 1.13M shares. On May 04, 2020, JMF opened at $1.42, traded as high as $1.45 and as low as $1.42, and closed at $1.43. Trading volume was a total of 611.70K shares.
JMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Energy MLP Total Return Fund shares, starting with a $10,000 purchase of JMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/04/2020 |
|
Start price/share: |
$19.65 |
|
End price/share: |
$1.43 |
|
Starting shares: |
508.91 |
|
Ending shares: |
939.69 |
|
Dividends reinvested/share: |
$7.09 |
|
Total return: |
-86.56% |
|
Average Annual Total Return: |
-28.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,343.71 |
|
Years: |
6.04 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/04/2020 |
|
Start price/share: |
$19.65 |
|
End price/share: |
$1.43 |
|
Dividends collected/share: |
$7.09 |
|
Total return: |
-56.66% |
|
Average Annual Total Return: |
-12.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,334.16 |
|
Years: |
6.04 |
|
|
|
Date |
Close |
04/28/2020 | $1.41 | 04/29/2020 | $1.42 | 04/30/2020 | $1.41 | 05/01/2020 | $1.43 | 05/04/2020 | $1.43 |
|
|