|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$183.81 |
$184.48 |
$181.92 |
$182.30 |
300.30K | 04/12/2024 |
$181.14 |
$182.38 |
$179.85 |
$180.21 |
175.20K | 04/15/2024 |
$181.98 |
$181.98 |
$175.50 |
$176.26 |
192.90K | 04/16/2024 |
$175.05 |
$175.05 |
$171.45 |
$174.12 |
204.90K | 04/17/2024 |
$174.71 |
$175.71 |
$173.04 |
$173.39 |
217.90K |
|
Jones Lang LaSalle is a firm that engages in real estate and investment management. Co. delivers a range of services across four business segments. Co. manage its Real Estate Services offerings across three geographic business segments: the Americas, Europe, Middle East and Africa (EMEA), and Asia Pacific, and Co. manages its investment management business globally as LaSalle Investment Management. In its Americas, EMEA and Asia Pacific operating segments, Co. provides a range of leasing, capital markets, integrated property and facility management, project management, advisory, consulting, valuations and digital solutions services. | |
|
Jones Lang LaSalle (JLL) has the following price history information. Looking back at JLL historical stock prices for the last five trading days, on April 11, 2024, JLL opened at $183.81, traded as high as $184.48 and as low as $181.92, and closed at $182.30. Trading volume was a total of 300.30K shares. On April 12, 2024, JLL opened at $181.14, traded as high as $182.38 and as low as $179.85, and closed at $180.21. Trading volume was a total of 175.20K shares. On April 15, 2024, JLL opened at $181.98, traded as high as $181.98 and as low as $175.50, and closed at $176.26. Trading volume was a total of 192.90K shares. On April 16, 2024, JLL opened at $175.05, traded as high as $175.05 and as low as $171.45, and closed at $174.12. Trading volume was a total of 204.90K shares. On April 17, 2024, JLL opened at $174.71, traded as high as $175.71 and as low as $173.04, and closed at $173.39. Trading volume was a total of 217.90K shares.
JLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jones Lang LaSalle shares, starting with a $10,000 purchase of JLL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$121.34 |
|
End price/share: |
$173.39 |
|
Starting shares: |
82.41 |
|
Ending shares: |
85.09 |
|
Dividends reinvested/share: |
$4.31 |
|
Total return: |
47.53% |
|
Average Annual Total Return: |
3.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,756.65 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$121.34 |
|
End price/share: |
$173.39 |
|
Dividends collected/share: |
$4.31 |
|
Total return: |
46.45% |
|
Average Annual Total Return: |
3.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,643.56 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $182.30 | 04/12/2024 | $180.21 | 04/15/2024 | $176.26 | 04/16/2024 | $174.12 | 04/17/2024 | $173.39 |
|
|