Historical Stock Price
ETFs Holding JLA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/15/2014 $13.54 $13.55 $13.37 $13.37 103.50K
12/16/2014 $13.33 $13.39 $13.23 $13.26 113.60K
12/17/2014 $13.27 $13.47 $13.27 $13.46 101.60K
12/18/2014 $13.57 $13.74 $13.54 $13.74 314.40K
12/19/2014 $13.79 $13.87 $13.69 $13.84 132.30K
Nuveen Equity Premium Advantage Fund is a diversified, closed-end managment investment company. The Fund's investment objective is to provide a high level of current income and gains from net index option premiums. The Fund's secondary investment objective is to seek capital appreciation consistent with the Fund's strategy and its primary objective. As of Dec 31 2013, the Fund's total assets were $375,763,647 and the Fund's investment portfolio was valued at $374,407,959.
JLA historical stock prices picture
Nuveen Equity Premium Advantage Fund (JLA) has the following price history information. Looking back at JLA historical stock prices for the last five trading days, on December 15, 2014, JLA opened at $13.54, traded as high as $13.55 and as low as $13.37, and closed at $13.37. Trading volume was a total of 103.50K shares. On December 16, 2014, JLA opened at $13.33, traded as high as $13.39 and as low as $13.23, and closed at $13.26. Trading volume was a total of 113.60K shares. On December 17, 2014, JLA opened at $13.27, traded as high as $13.47 and as low as $13.27, and closed at $13.46. Trading volume was a total of 101.60K shares. On December 18, 2014, JLA opened at $13.57, traded as high as $13.74 and as low as $13.54, and closed at $13.74. Trading volume was a total of 314.40K shares. On December 19, 2014, JLA opened at $13.79, traded as high as $13.87 and as low as $13.69, and closed at $13.84. Trading volume was a total of 132.30K shares.

JLA Historical Stock Prices By Date:

JLA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Equity Premium Advantage Fund shares, starting with a $10,000 purchase of JLA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/19/2014
Start price/share: $12.69
End price/share: $13.84
Starting shares: 788.02
Ending shares: 834.76
Dividends reinvested/share: $0.78
Total return: 15.53%
Annualized Gain: 21.55%
Starting investment: $10,000.00
Ending investment: $11,553.00
Years: 0.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/19/2014
Start price/share: $12.69
End price/share: $13.84
Dividends collected/share: $0.78
Total return: 15.19%
Annualized Gain: 21.07%
Starting investment: $10,000.00
Ending investment: $11,519.00
Years: 0.72
Date Close
12/15/2014$13.37
12/16/2014$13.26
12/17/2014$13.46
12/18/2014$13.74
12/19/2014$13.84
JLA is categorized under the Financials sector; below are some other companies in the same sector:

JLL Historical Stock Prices
JLS Historical Stock Prices
JMF Historical Stock Prices
JMI Historical Stock Prices
JMLP Historical Stock Prices
JMM Historical Stock Prices
JMP Historical Stock Prices
JMPB Historical Stock Prices
JMPC Historical Stock Prices
JMT Historical Stock Prices

Email EnvelopeFree JLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.