|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/15/2014 |
$13.54 |
$13.55 |
$13.37 |
$13.37 |
103.50K | 12/16/2014 |
$13.33 |
$13.39 |
$13.23 |
$13.26 |
113.60K | 12/17/2014 |
$13.27 |
$13.47 |
$13.27 |
$13.46 |
101.60K | 12/18/2014 |
$13.57 |
$13.74 |
$13.54 |
$13.74 |
314.40K | 12/19/2014 |
$13.79 |
$13.87 |
$13.69 |
$13.84 |
132.30K |
|
Nuveen Equity Premium Advantage Fund is a diversified, closed-end managment investment company. The Fund's investment objective is to provide a high level of current income and gains from net index option premiums. The Fund's secondary investment objective is to seek capital appreciation consistent with the Fund's strategy and its primary objective. As of Dec 31 2013, the Fund's total assets were $375,763,647 and the Fund's investment portfolio was valued at $374,407,959. | |
|
Nuveen Equity Premium Advantage Fund (JLA) has the following price history information. Looking back at JLA historical stock prices for the last five trading days, on December 15, 2014, JLA opened at $13.54, traded as high as $13.55 and as low as $13.37, and closed at $13.37. Trading volume was a total of 103.50K shares. On December 16, 2014, JLA opened at $13.33, traded as high as $13.39 and as low as $13.23, and closed at $13.26. Trading volume was a total of 113.60K shares. On December 17, 2014, JLA opened at $13.27, traded as high as $13.47 and as low as $13.27, and closed at $13.46. Trading volume was a total of 101.60K shares. On December 18, 2014, JLA opened at $13.57, traded as high as $13.74 and as low as $13.54, and closed at $13.74. Trading volume was a total of 314.40K shares. On December 19, 2014, JLA opened at $13.79, traded as high as $13.87 and as low as $13.69, and closed at $13.84. Trading volume was a total of 132.30K shares.
JLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Equity Premium Advantage Fund shares, starting with a $10,000 purchase of JLA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/19/2014 |
|
Start price/share: |
$12.69 |
|
End price/share: |
$13.84 |
|
Starting shares: |
788.02 |
|
Ending shares: |
834.76 |
|
Dividends reinvested/share: |
$0.78 |
|
Total return: |
15.53% |
|
Annualized Gain: |
21.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,553.00 |
|
Years: |
0.72 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/19/2014 |
|
Start price/share: |
$12.69 |
|
End price/share: |
$13.84 |
|
Dividends collected/share: |
$0.78 |
|
Total return: |
15.19% |
|
Annualized Gain: |
21.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,519.00 |
|
Years: |
0.72 |
|
|
|
Date |
Close |
12/15/2014 | $13.37 | 12/16/2014 | $13.26 | 12/17/2014 | $13.46 | 12/18/2014 | $13.74 | 12/19/2014 | $13.84 |
|
|