Historical Stock Price
ETFs Holding JKS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $61.90 $63.67 $60.23 $63.46 642.60K
08/05/2022 $62.00 $62.47 $59.88 $60.87 823.00K
08/08/2022 $61.79 $62.86 $59.03 $60.46 1.10M
08/09/2022 $60.93 $62.45 $60.29 $62.45 1.13M
08/10/2022 $62.87 $68.68 $62.24 $68.27 1.63M
JinkoSolar Holding is a holding company. Through its subsidiaries, Co. is principally engaged in the design, development, production and marketing of photovoltaic products as well as developing commercial solar power projects. Co. has built a vertically integrated solar power product value chain, manufacturing from silicon wafers to solar modules. Co. sells most of its solar modules under its own JinkoSolar brand, with a small portion of solar modules on an OEM basis. Co. also sells silicon wafers and solar cells that it does not use in its solar module production. Co. manufactures a series of products from silicon wafers to solar modules.
JKS historical stock prices picture
JinkoSolar Holding (JKS) has the following price history information. Looking back at JKS historical stock prices for the last five trading days, on August 04, 2022, JKS opened at $61.90, traded as high as $63.67 and as low as $60.23, and closed at $63.46. Trading volume was a total of 642.60K shares. On August 05, 2022, JKS opened at $62.00, traded as high as $62.47 and as low as $59.88, and closed at $60.87. Trading volume was a total of 823.00K shares. On August 08, 2022, JKS opened at $61.79, traded as high as $62.86 and as low as $59.03, and closed at $60.46. Trading volume was a total of 1.10M shares. On August 09, 2022, JKS opened at $60.93, traded as high as $62.45 and as low as $60.29, and closed at $62.45. Trading volume was a total of 1.13M shares. On August 10, 2022, JKS opened at $62.87, traded as high as $68.68 and as low as $62.24, and closed at $68.27. Trading volume was a total of 1.63M shares.

JKS Historical Stock Prices By Date:

JKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JinkoSolar Holding shares, starting with a $10,000 purchase of JKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $2.45
End price/share: $68.27
Dividends collected/share: $0.00
Total return: 2,686.53%
Average Annual Total Return: 39.50%
Starting investment: $10,000.00
Ending investment: $278,579.97
Years: 9.99
Date Close
08/04/2022$63.46
08/05/2022$60.87
08/08/2022$60.46
08/09/2022$62.45
08/10/2022$68.27
JKS is categorized under the Technology sector; below are some other companies in the same sector:

JNPR Historical Stock Prices
JRJC Historical Stock Prices
KBNT Historical Stock Prices
KERN Historical Stock Prices
KEYN Historical Stock Prices
KEYW Historical Stock Prices
KIOR Historical Stock Prices
KLAC Historical Stock Prices
KLIC Historical Stock Prices
KLR Historical Stock Prices

Also explore: JKS shares outstanding history

Email EnvelopeFree JKS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.