Historical Stock Price
ETFs Holding JKS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $44.00 $44.98 $42.20 $44.69 1.05M
01/11/2022 $45.05 $46.78 $44.26 $45.57 1.06M
01/12/2022 $46.03 $47.82 $45.16 $46.05 793.00K
01/13/2022 $48.55 $49.85 $44.92 $45.27 2.38M
01/14/2022 $47.42 $48.69 $45.58 $47.34 1.26M
JinkoSolar Holding is a holding company. Through its subsidiaries, Co. is principally engaged in the design, development, production and marketing of photovoltaic products as well as developing commercial solar power projects. Co. has built a vertically integrated solar power product value chain, manufacturing from silicon wafers to solar modules. Co. sells most of its solar modules under its own JinkoSolar brand, with a small portion of solar modules on an OEM basis. Co. also sells silicon wafers and solar cells that it does not use in its solar module production. Co. manufactures a series of products from silicon wafers to solar modules.
JKS historical stock prices picture
JinkoSolar Holding (JKS) has the following price history information. Looking back at JKS historical stock prices for the last five trading days, on January 10, 2022, JKS opened at $44.00, traded as high as $44.98 and as low as $42.20, and closed at $44.69. Trading volume was a total of 1.05M shares. On January 11, 2022, JKS opened at $45.05, traded as high as $46.78 and as low as $44.26, and closed at $45.57. Trading volume was a total of 1.06M shares. On January 12, 2022, JKS opened at $46.03, traded as high as $47.82 and as low as $45.16, and closed at $46.05. Trading volume was a total of 793.00K shares. On January 13, 2022, JKS opened at $48.55, traded as high as $49.85 and as low as $44.92, and closed at $45.27. Trading volume was a total of 2.38M shares. On January 14, 2022, JKS opened at $47.42, traded as high as $48.69 and as low as $45.58, and closed at $47.34. Trading volume was a total of 1.26M shares.

JKS Historical Stock Prices By Date:

JKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JinkoSolar Holding shares, starting with a $10,000 purchase of JKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $6.50
End price/share: $47.34
Dividends collected/share: $0.00
Total return: 628.31%
Average Annual Total Return: 21.98%
Starting investment: $10,000.00
Ending investment: $72,847.30
Years: 9.99
Date Close
01/10/2022$44.69
01/11/2022$45.57
01/12/2022$46.05
01/13/2022$45.27
01/14/2022$47.34
JKS is categorized under the Technology sector; below are some other companies in the same sector:

JNPR Historical Stock Prices
JRJC Historical Stock Prices
KEYN Historical Stock Prices
KEYW Historical Stock Prices
KIOR Historical Stock Prices
KLAC Historical Stock Prices
KLIC Historical Stock Prices
KLXI Historical Stock Prices
KN Historical Stock Prices
KNM Historical Stock Prices

Email EnvelopeFree JKS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.