|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$22.00 |
$22.05 |
$21.06 |
$21.66 |
971.40K | 04/19/2024 |
$21.55 |
$22.03 |
$21.42 |
$21.56 |
995.80K | 04/22/2024 |
$21.61 |
$22.12 |
$21.41 |
$21.82 |
934.30K | 04/23/2024 |
$21.80 |
$23.42 |
$21.76 |
$22.88 |
764.90K | 04/24/2024 |
$23.05 |
$23.32 |
$22.60 |
$23.17 |
958.30K |
|
JinkoSolar Holding is a holding company. Through its subsidiaries, Co. is principally engaged in the design, development, production and marketing of photovoltaic products as well as developing commercial solar power projects. Co. has built a vertically integrated solar power product value chain, manufacturing from silicon wafers to solar modules. Co. sells most of its solar modules under its own JinkoSolar brand, with a small portion of solar modules on an OEM basis. Co. also sells silicon wafers and solar cells that it does not use in its solar module production. Co. manufactures a series of products from silicon wafers to solar modules. | |
|
JinkoSolar Holding (JKS) has the following price history information. Looking back at JKS historical stock prices for the last five trading days, on April 18, 2024, JKS opened at $22.00, traded as high as $22.05 and as low as $21.06, and closed at $21.66. Trading volume was a total of 971.40K shares. On April 19, 2024, JKS opened at $21.55, traded as high as $22.03 and as low as $21.42, and closed at $21.56. Trading volume was a total of 995.80K shares. On April 22, 2024, JKS opened at $21.61, traded as high as $22.12 and as low as $21.41, and closed at $21.82. Trading volume was a total of 934.30K shares. On April 23, 2024, JKS opened at $21.80, traded as high as $23.42 and as low as $21.76, and closed at $22.88. Trading volume was a total of 764.90K shares. On April 24, 2024, JKS opened at $23.05, traded as high as $23.32 and as low as $22.60, and closed at $23.17. Trading volume was a total of 958.30K shares.
JKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JinkoSolar Holding shares, starting with a $10,000 purchase of JKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$26.76 |
|
End price/share: |
$23.17 |
|
Starting shares: |
373.69 |
|
Ending shares: |
389.70 |
|
Dividends reinvested/share: |
$1.50 |
|
Total return: |
-9.71% |
|
Average Annual Total Return: |
-1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,025.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$26.76 |
|
End price/share: |
$23.17 |
|
Dividends collected/share: |
$1.50 |
|
Total return: |
-7.81% |
|
Average Annual Total Return: |
-0.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,219.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $21.66 | 04/19/2024 | $21.56 | 04/22/2024 | $21.82 | 04/23/2024 | $22.88 | 04/24/2024 | $23.17 |
|
|