 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$27.79 |
$29.15 |
$27.20 |
$28.64 |
530.60K | | 02/10/2026 |
$28.52 |
$29.65 |
$28.02 |
$29.42 |
565.20K | | 02/11/2026 |
$29.29 |
$29.35 |
$26.87 |
$27.93 |
832.40K | | 02/12/2026 |
$28.07 |
$28.13 |
$27.03 |
$27.31 |
405.90K | | 02/13/2026 |
$26.90 |
$27.31 |
$26.20 |
$26.56 |
574.90K |
|
|
| JinkoSolar Holding is a holding company. Through its subsidiaries, Co. is principally engaged in the design, development, production and marketing of photovoltaic products as well as developing commercial solar power projects. Co. has built a vertically integrated solar power product value chain, manufacturing from silicon wafers to solar modules. Co. sells most of its solar modules under its own JinkoSolar brand, with a small portion of solar modules on an OEM basis. Co. also sells silicon wafers and solar cells that it does not use in its solar module production. Co. manufactures a series of products from silicon wafers to solar modules. | |
|
JinkoSolar Holding (JKS) has the following price history information. Looking back at JKS historical stock prices for the last five trading days, on February 09, 2026, JKS opened at $27.79, traded as high as $29.15 and as low as $27.20, and closed at $28.64. Trading volume was a total of 530.60K shares. On February 10, 2026, JKS opened at $28.52, traded as high as $29.65 and as low as $28.02, and closed at $29.42. Trading volume was a total of 565.20K shares. On February 11, 2026, JKS opened at $29.29, traded as high as $29.35 and as low as $26.87, and closed at $27.93. Trading volume was a total of 832.40K shares. On February 12, 2026, JKS opened at $28.07, traded as high as $28.13 and as low as $27.03, and closed at $27.31. Trading volume was a total of 405.90K shares. On February 13, 2026, JKS opened at $26.90, traded as high as $27.31 and as low as $26.20, and closed at $26.56. Trading volume was a total of 574.90K shares.
JKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JinkoSolar Holding shares, starting with a $10,000 purchase of JKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$20.67 |
|
| End price/share: |
$26.56 |
|
| Starting shares: |
483.79 |
|
| Ending shares: |
573.94 |
|
| Dividends reinvested/share: |
$4.30 |
|
| Total return: |
52.44% |
|
| Average Annual Total Return: |
4.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,247.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$20.67 |
|
| End price/share: |
$26.56 |
|
| Dividends collected/share: |
$4.30 |
|
| Total return: |
49.30% |
|
| Average Annual Total Return: |
4.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,929.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $28.64 | | 02/10/2026 | $29.42 | | 02/11/2026 | $27.93 | | 02/12/2026 | $27.31 | | 02/13/2026 | $26.56 |
|
|
Free JKS Email Alerts:
