|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/15/2021 |
$317.50 |
$318.61 |
$314.24 |
$318.61 |
13.20K | 03/16/2021 |
$319.93 |
$319.93 |
$311.78 |
$314.36 |
12.00K | 03/17/2021 |
$310.06 |
$316.33 |
$307.85 |
$314.48 |
14.40K | 03/18/2021 |
$312.79 |
$313.86 |
$302.37 |
$302.92 |
19.30K | 03/19/2021 |
$301.77 |
$308.48 |
$301.08 |
$307.42 |
12.80K |
|
iShares Morningstar Small-Cap Growth is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Small Growth Index (the Growth Index). The Growth Index measures the performance of stocks issued by small-capitalization companies that have exhibited above-average growth characteristics as determined by Morningstar Inc's index methodology. As of Apr 30 2015, the Fund's total assets were $148,554,224 and the Fund's investment portfolio was valued at $148,457,244. | |
|
JKK (JKK) has the following price history information. Looking back at JKK historical stock prices for the last five trading days, on March 15, 2021, JKK opened at $317.50, traded as high as $318.61 and as low as $314.24, and closed at $318.61. Trading volume was a total of 13.20K shares. On March 16, 2021, JKK opened at $319.93, traded as high as $319.93 and as low as $311.78, and closed at $314.36. Trading volume was a total of 12.00K shares. On March 17, 2021, JKK opened at $310.06, traded as high as $316.33 and as low as $307.85, and closed at $314.48. Trading volume was a total of 14.40K shares. On March 18, 2021, JKK opened at $312.79, traded as high as $313.86 and as low as $302.37, and closed at $302.92. Trading volume was a total of 19.30K shares. On March 19, 2021, JKK opened at $301.77, traded as high as $308.48 and as low as $301.08, and closed at $307.42. Trading volume was a total of 12.80K shares.
JKK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKK shares, starting with a $10,000 purchase of JKK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$128.70 |
|
End price/share: |
$307.42 |
|
Starting shares: |
77.70 |
|
Ending shares: |
80.56 |
|
Dividends reinvested/share: |
$5.64 |
|
Total return: |
147.66% |
|
Average Annual Total Return: |
14.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,766.90 |
|
Years: |
6.91 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$128.70 |
|
End price/share: |
$307.42 |
|
Dividends collected/share: |
$5.64 |
|
Total return: |
143.25% |
|
Average Annual Total Return: |
13.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,319.95 |
|
Years: |
6.91 |
|
|
|
Date |
Close |
03/15/2021 | $318.61 | 03/16/2021 | $314.36 | 03/17/2021 | $314.48 | 03/18/2021 | $302.92 | 03/19/2021 | $307.42 |
|
|