|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/15/2021 |
$188.76 |
$188.77 |
$187.57 |
$188.33 |
7.10K | 03/16/2021 |
$188.17 |
$188.17 |
$185.98 |
$186.72 |
3.60K | 03/17/2021 |
$186.72 |
$187.75 |
$186.22 |
$187.75 |
3.30K | 03/18/2021 |
$189.04 |
$189.04 |
$185.97 |
$185.97 |
1.30K | 03/19/2021 |
$185.03 |
$186.91 |
$185.02 |
$185.78 |
7.70K |
|
iShares Morningstar Mid Cap Value is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Mid Value Index (the Value Index). The Value Index measures the performance of stocks issued by mid-capitalization companies that have exhibited above-average value characteristics as determined by Morningstar's index methodology. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $231,888,071 and $231,696,703, respectively. | |
|
JKI (JKI) has the following price history information. Looking back at JKI historical stock prices for the last five trading days, on March 15, 2021, JKI opened at $188.76, traded as high as $188.77 and as low as $187.57, and closed at $188.33. Trading volume was a total of 7.10K shares. On March 16, 2021, JKI opened at $188.17, traded as high as $188.17 and as low as $185.98, and closed at $186.72. Trading volume was a total of 3.60K shares. On March 17, 2021, JKI opened at $186.72, traded as high as $187.75 and as low as $186.22, and closed at $187.75. Trading volume was a total of 3.30K shares. On March 18, 2021, JKI opened at $189.04, traded as high as $189.04 and as low as $185.97, and closed at $185.97. Trading volume was a total of 1.30K shares. On March 19, 2021, JKI opened at $185.03, traded as high as $186.91 and as low as $185.02, and closed at $185.78. Trading volume was a total of 7.70K shares.
JKI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKI shares, starting with a $10,000 purchase of JKI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$117.94 |
|
End price/share: |
$185.78 |
|
Starting shares: |
84.79 |
|
Ending shares: |
99.78 |
|
Dividends reinvested/share: |
$22.43 |
|
Total return: |
85.37% |
|
Average Annual Total Return: |
9.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,535.71 |
|
Years: |
6.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$117.94 |
|
End price/share: |
$185.78 |
|
Dividends collected/share: |
$22.43 |
|
Total return: |
76.54% |
|
Average Annual Total Return: |
8.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,653.09 |
|
Years: |
6.90 |
|
|
|
Date |
Close |
03/15/2021 | $188.33 | 03/16/2021 | $186.72 | 03/17/2021 | $187.75 | 03/18/2021 | $185.97 | 03/19/2021 | $185.78 |
|
|