 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/15/2021 |
$379.45 |
$384.31 |
$378.79 |
$384.31 |
19.30K | | 03/16/2021 |
$385.29 |
$386.72 |
$378.91 |
$381.24 |
18.50K | | 03/17/2021 |
$377.94 |
$382.65 |
$374.73 |
$380.90 |
19.90K | | 03/18/2021 |
$376.99 |
$376.99 |
$369.79 |
$369.79 |
10.70K | | 03/19/2021 |
$369.71 |
$375.46 |
$369.71 |
$374.17 |
20.30K |
|
|
| iShares Morningstar Mid-Cap Growth is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Mid Growth Index (the Growth Index). The Growth Index measures the performance of stocks issued by mid-capitalization companies that have exhibited above-average growth characteristics as determined by Morningstar's index methodology. As of Apr 30 2015, the Fund's total assets were $258,776,813 and the Fund's investment portfolio was valued at $258,730,448. | |
|
JKH (JKH) has the following price history information. Looking back at JKH historical stock prices for the last five trading days, on March 15, 2021, JKH opened at $379.45, traded as high as $384.31 and as low as $378.79, and closed at $384.31. Trading volume was a total of 19.30K shares. On March 16, 2021, JKH opened at $385.29, traded as high as $386.72 and as low as $378.91, and closed at $381.24. Trading volume was a total of 18.50K shares. On March 17, 2021, JKH opened at $377.94, traded as high as $382.65 and as low as $374.73, and closed at $380.90. Trading volume was a total of 19.90K shares. On March 18, 2021, JKH opened at $376.99, traded as high as $376.99 and as low as $369.79, and closed at $369.79. Trading volume was a total of 10.70K shares. On March 19, 2021, JKH opened at $369.71, traded as high as $375.46 and as low as $369.71, and closed at $374.17. Trading volume was a total of 20.30K shares.
JKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKH shares, starting with a $10,000 purchase of JKH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/19/2021 |
|
| Start price/share: |
$144.34 |
|
| End price/share: |
$374.17 |
|
| Starting shares: |
69.28 |
|
| Ending shares: |
71.15 |
|
| Dividends reinvested/share: |
$4.94 |
|
| Total return: |
166.23% |
|
| Average Annual Total Return: |
15.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,625.69 |
|
| Years: |
6.91 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/19/2021 |
|
| Start price/share: |
$144.34 |
|
| End price/share: |
$374.17 |
|
| Dividends collected/share: |
$4.94 |
|
| Total return: |
162.65% |
|
| Average Annual Total Return: |
14.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,260.46 |
|
| Years: |
6.91 |
|
|
|
| Date |
Close |
| 03/15/2021 | $384.31 | | 03/16/2021 | $381.24 | | 03/17/2021 | $380.90 | | 03/18/2021 | $369.79 | | 03/19/2021 | $374.17 |
|
|
Free JKH Email Alerts:
