 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/15/2021 |
$252.98 |
$255.15 |
$251.92 |
$255.15 |
4.40K | | 03/16/2021 |
$254.66 |
$255.23 |
$252.51 |
$252.76 |
9.70K | | 03/17/2021 |
$251.13 |
$254.67 |
$251.13 |
$254.38 |
17.10K | | 03/18/2021 |
$252.18 |
$255.50 |
$251.60 |
$251.60 |
2.10K | | 03/19/2021 |
$251.22 |
$252.47 |
$250.50 |
$251.08 |
9.20K |
|
|
| iShares Morningstar Mid-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Mid Core Index (the Core Index). The Core Index measures the performance of stocks issued by mid-capitalization companies that have exhibited average growth and value characteristics as determined by Morningstar's index methodology. As of Apr 30 2015, the Fund's total assets were $547,016,752 and the Fund's investment portfolio was valued at $546,709,945. | |
|
JKG (JKG) has the following price history information. Looking back at JKG historical stock prices for the last five trading days, on March 15, 2021, JKG opened at $252.98, traded as high as $255.15 and as low as $251.92, and closed at $255.15. Trading volume was a total of 4.40K shares. On March 16, 2021, JKG opened at $254.66, traded as high as $255.23 and as low as $252.51, and closed at $252.76. Trading volume was a total of 9.70K shares. On March 17, 2021, JKG opened at $251.13, traded as high as $254.67 and as low as $251.13, and closed at $254.38. Trading volume was a total of 17.10K shares. On March 18, 2021, JKG opened at $252.18, traded as high as $255.50 and as low as $251.60, and closed at $251.60. Trading volume was a total of 2.10K shares. On March 19, 2021, JKG opened at $251.22, traded as high as $252.47 and as low as $250.50, and closed at $251.08. Trading volume was a total of 9.20K shares.
JKG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKG shares, starting with a $10,000 purchase of JKG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/19/2021 |
|
| Start price/share: |
$110.42 |
|
| End price/share: |
$251.08 |
|
| Starting shares: |
90.56 |
|
| Ending shares: |
101.71 |
|
| Dividends reinvested/share: |
$18.94 |
|
| Total return: |
155.37% |
|
| Average Annual Total Return: |
12.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,530.73 |
|
| Years: |
7.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/19/2021 |
|
| Start price/share: |
$110.42 |
|
| End price/share: |
$251.08 |
|
| Dividends collected/share: |
$18.94 |
|
| Total return: |
144.54% |
|
| Average Annual Total Return: |
11.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,447.87 |
|
| Years: |
7.97 |
|
|
|
| Date |
Close |
| 03/15/2021 | $255.15 | | 03/16/2021 | $252.76 | | 03/17/2021 | $254.38 | | 03/18/2021 | $251.60 | | 03/19/2021 | $251.08 |
|
|
Free JKG Email Alerts:
