|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/15/2021 |
$288.85 |
$291.26 |
$287.76 |
$291.24 |
16.90K | 03/16/2021 |
$293.09 |
$294.95 |
$290.49 |
$291.20 |
8.50K | 03/17/2021 |
$287.93 |
$293.30 |
$286.94 |
$291.51 |
10.00K | 03/18/2021 |
$287.52 |
$287.99 |
$282.09 |
$282.46 |
22.40K | 03/19/2021 |
$283.79 |
$284.70 |
$281.97 |
$283.81 |
25.00K |
|
iShares Morningstar Large-Cap Growth is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Large Growth Index (the Growth Index). The Growth Index measures the performance of stocks issued by large-capitalization companies that have exhibited above-average growth characteristics as determined by Morningstar's index methodology. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $735,526,242 and $735,232,026, respectively. | |
|
JKE (JKE) has the following price history information. Looking back at JKE historical stock prices for the last five trading days, on March 15, 2021, JKE opened at $288.85, traded as high as $291.26 and as low as $287.76, and closed at $291.24. Trading volume was a total of 16.90K shares. On March 16, 2021, JKE opened at $293.09, traded as high as $294.95 and as low as $290.49, and closed at $291.20. Trading volume was a total of 8.50K shares. On March 17, 2021, JKE opened at $287.93, traded as high as $293.30 and as low as $286.94, and closed at $291.51. Trading volume was a total of 10.00K shares. On March 18, 2021, JKE opened at $287.52, traded as high as $287.99 and as low as $282.09, and closed at $282.46. Trading volume was a total of 22.40K shares. On March 19, 2021, JKE opened at $283.79, traded as high as $284.70 and as low as $281.97, and closed at $283.81. Trading volume was a total of 25.00K shares.
JKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKE shares, starting with a $10,000 purchase of JKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$100.56 |
|
End price/share: |
$283.81 |
|
Starting shares: |
99.44 |
|
Ending shares: |
104.90 |
|
Dividends reinvested/share: |
$7.73 |
|
Total return: |
197.71% |
|
Average Annual Total Return: |
17.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,777.47 |
|
Years: |
6.91 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$100.56 |
|
End price/share: |
$283.81 |
|
Dividends collected/share: |
$7.73 |
|
Total return: |
189.92% |
|
Average Annual Total Return: |
16.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,995.42 |
|
Years: |
6.91 |
|
|
|
Date |
Close |
03/15/2021 | $291.24 | 03/16/2021 | $291.20 | 03/17/2021 | $291.51 | 03/18/2021 | $282.46 | 03/19/2021 | $283.81 |
|
|