Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/15/2021 $223.00 $224.07 $222.54 $224.07 3.20K
03/16/2021 $224.12 $224.94 $224.12 $224.50 4.60K
03/17/2021 $222.73 $224.64 $222.73 $224.04 1.30K
03/18/2021 $222.52 $223.79 $221.48 $221.74 3.90K
03/19/2021 $221.53 $222.64 $220.61 $221.91 11.10K
iShares Morningstar Large-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Large Core Index (the Core Index). The Core Index measures the performance of stocks issued by large-capitalization companies that have exhibited average growth and value characteristics as determined by Morningstar's index methodology. As of Apr 30 2015, the Fund's total assets were $670,631,209 and the Fund's investment portfolio was valued at $669,760,382.
JKD historical stock prices picture
JKD (JKD) has the following price history information. Looking back at JKD historical stock prices for the last five trading days, on March 15, 2021, JKD opened at $223.00, traded as high as $224.07 and as low as $222.54, and closed at $224.07. Trading volume was a total of 3.20K shares. On March 16, 2021, JKD opened at $224.12, traded as high as $224.94 and as low as $224.12, and closed at $224.50. Trading volume was a total of 4.60K shares. On March 17, 2021, JKD opened at $222.73, traded as high as $224.64 and as low as $222.73, and closed at $224.04. Trading volume was a total of 1.30K shares. On March 18, 2021, JKD opened at $222.52, traded as high as $223.79 and as low as $221.48, and closed at $221.74. Trading volume was a total of 3.90K shares. On March 19, 2021, JKD opened at $221.53, traded as high as $222.64 and as low as $220.61, and closed at $221.91. Trading volume was a total of 11.10K shares.

JKD Historical Stock Prices By Date:

JKD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKD shares, starting with a $10,000 purchase of JKD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 03/19/2021
Start price/share: $119.80
End price/share: $221.91
Starting shares: 83.47
Ending shares: 95.06
Dividends reinvested/share: $19.03
Total return: 110.94%
Average Annual Total Return: 12.43%
Starting investment: $10,000.00
Ending investment: $21,098.53
Years: 6.37
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 03/19/2021
Start price/share: $119.80
End price/share: $221.91
Dividends collected/share: $19.03
Total return: 101.12%
Average Annual Total Return: 11.59%
Starting investment: $10,000.00
Ending investment: $20,113.93
Years: 6.37
Date Close
03/15/2021$224.07
03/16/2021$224.50
03/17/2021$224.04
03/18/2021$221.74
03/19/2021$221.91
JKD is categorized under the Financials sector; below are some other companies in the same sector:

JKE Historical Stock Prices
JKF Historical Stock Prices
JKG Historical Stock Prices
JKH Historical Stock Prices
JKI Historical Stock Prices
JKJ Historical Stock Prices
JKK Historical Stock Prices
JKL Historical Stock Prices
JLA Historical Stock Prices
JLL Historical Stock Prices

Also explore: JKD shares outstanding history

Email EnvelopeFree JKD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JKD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.