|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/15/2021 |
$223.00 |
$224.07 |
$222.54 |
$224.07 |
3.20K | 03/16/2021 |
$224.12 |
$224.94 |
$224.12 |
$224.50 |
4.60K | 03/17/2021 |
$222.73 |
$224.64 |
$222.73 |
$224.04 |
1.30K | 03/18/2021 |
$222.52 |
$223.79 |
$221.48 |
$221.74 |
3.90K | 03/19/2021 |
$221.53 |
$222.64 |
$220.61 |
$221.91 |
11.10K |
|
iShares Morningstar Large-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Morningstar Large Core Index (the Core Index). The Core Index measures the performance of stocks issued by large-capitalization companies that have exhibited average growth and value characteristics as determined by Morningstar's index methodology. As of Apr 30 2015, the Fund's total assets were $670,631,209 and the Fund's investment portfolio was valued at $669,760,382. | |
|
JKD (JKD) has the following price history information. Looking back at JKD historical stock prices for the last five trading days, on March 15, 2021, JKD opened at $223.00, traded as high as $224.07 and as low as $222.54, and closed at $224.07. Trading volume was a total of 3.20K shares. On March 16, 2021, JKD opened at $224.12, traded as high as $224.94 and as low as $224.12, and closed at $224.50. Trading volume was a total of 4.60K shares. On March 17, 2021, JKD opened at $222.73, traded as high as $224.64 and as low as $222.73, and closed at $224.04. Trading volume was a total of 1.30K shares. On March 18, 2021, JKD opened at $222.52, traded as high as $223.79 and as low as $221.48, and closed at $221.74. Trading volume was a total of 3.90K shares. On March 19, 2021, JKD opened at $221.53, traded as high as $222.64 and as low as $220.61, and closed at $221.91. Trading volume was a total of 11.10K shares.
JKD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JKD shares, starting with a $10,000 purchase of JKD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$119.80 |
|
End price/share: |
$221.91 |
|
Starting shares: |
83.47 |
|
Ending shares: |
95.06 |
|
Dividends reinvested/share: |
$19.03 |
|
Total return: |
110.94% |
|
Average Annual Total Return: |
12.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,098.53 |
|
Years: |
6.37 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$119.80 |
|
End price/share: |
$221.91 |
|
Dividends collected/share: |
$19.03 |
|
Total return: |
101.12% |
|
Average Annual Total Return: |
11.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,113.93 |
|
Years: |
6.37 |
|
|
|
Date |
Close |
03/15/2021 | $224.07 | 03/16/2021 | $224.50 | 03/17/2021 | $224.04 | 03/18/2021 | $221.74 | 03/19/2021 | $221.91 |
|
|