 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$84.19 |
$85.83 |
$82.75 |
$85.01 |
266.80K | | 11/04/2025 |
$85.34 |
$86.49 |
$84.37 |
$84.46 |
212.50K | | 11/05/2025 |
$85.22 |
$86.56 |
$84.56 |
$85.24 |
293.90K | | 11/06/2025 |
$85.29 |
$86.41 |
$83.11 |
$83.67 |
191.50K | | 11/07/2025 |
$84.05 |
$84.90 |
$81.52 |
$81.84 |
301.70K |
|
|
| J J & J Snack Foods manufactures snack foods and distributes frozen beverages to the foodservice and retail supermarket industries. It operates through three segments: Food Service, Retail Supermarkets, and Frozen Beverages. The Food Service segment sells soft pretzels, frozen novelties, churros, handheld products, and baked goods. The Retail Supermarkets segment offers soft pretzels like SUPERPRETZEL and AUNTIE ANNE'S, frozen novelties like LUIGI'S Real Italian Ice, MINUTE MAID Juice Bars, WHOLE FRUIT bars, DOGSTERS treats, PHILLY SWIRL, ICEE Squeeze-Up Tubes, and handheld products. The Frozen Beverages segment sells ICEE, SLUSH PUPPIE, and PARROT ICE in the U.S., Mexico, and Canada. | |
|
J&J Snack Foods (JJSF) has the following price history information. Looking back at JJSF historical stock prices for the last five trading days, on November 03, 2025, JJSF opened at $84.19, traded as high as $85.83 and as low as $82.75, and closed at $85.01. Trading volume was a total of 266.80K shares. On November 04, 2025, JJSF opened at $85.34, traded as high as $86.49 and as low as $84.37, and closed at $84.46. Trading volume was a total of 212.50K shares. On November 05, 2025, JJSF opened at $85.22, traded as high as $86.56 and as low as $84.56, and closed at $85.24. Trading volume was a total of 293.90K shares. On November 06, 2025, JJSF opened at $85.29, traded as high as $86.41 and as low as $83.11, and closed at $83.67. Trading volume was a total of 191.50K shares. On November 07, 2025, JJSF opened at $84.05, traded as high as $84.90 and as low as $81.52, and closed at $81.84. Trading volume was a total of 301.70K shares.
JJSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into J&J Snack Foods shares, starting with a $10,000 purchase of JJSF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$113.73 |
|
| End price/share: |
$81.84 |
|
| Starting shares: |
87.93 |
|
| Ending shares: |
103.59 |
|
| Dividends reinvested/share: |
$23.31 |
|
| Total return: |
-15.22% |
|
| Average Annual Total Return: |
-1.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,475.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$113.73 |
|
| End price/share: |
$81.84 |
|
| Dividends collected/share: |
$23.31 |
|
| Total return: |
-7.54% |
|
| Average Annual Total Return: |
-0.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,246.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $85.01 | | 11/04/2025 | $84.46 | | 11/05/2025 | $85.24 | | 11/06/2025 | $83.67 | | 11/07/2025 | $81.84 |
|
|
Free JJSF Email Alerts:
