 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$26.09 |
$26.52 |
$25.28 |
$25.42 |
47.70K | | 04/16/2024 |
$25.04 |
$25.63 |
$24.75 |
$25.42 |
53.30K | | 04/17/2024 |
$25.81 |
$25.89 |
$25.26 |
$25.41 |
45.30K | | 04/18/2024 |
$25.38 |
$25.73 |
$25.20 |
$25.28 |
50.00K | | 04/19/2024 |
$25.10 |
$25.66 |
$25.10 |
$25.50 |
48.70K |
|
|
| J.Jill is a holding company. Co. is a national lifestyle brand that provides apparel, footwear and accessories. Co.'s products are marketed under the J.Jill brand name and sold primarily through two channels: its ecommerce platform and catalog (Direct) and its retail stores (Retail). In addition to its primary assortment, Co. has three sub-brands, Pure Jill, which is designed with a fabric-first approach, reflected in simple designs, artisanal details, interesting textures, soft natural fabrics and dye and wash techniques; Wearever, which is an all day refined dressing designed for work, travel and home; and Fit, which is a versatile performance-inspired apparel for athletic usage. | |
|
J.Jill (JILL) has the following price history information. Looking back at JILL historical stock prices for the last five trading days, on April 15, 2024, JILL opened at $26.09, traded as high as $26.52 and as low as $25.28, and closed at $25.42. Trading volume was a total of 47.70K shares. On April 16, 2024, JILL opened at $25.04, traded as high as $25.63 and as low as $24.75, and closed at $25.42. Trading volume was a total of 53.30K shares. On April 17, 2024, JILL opened at $25.81, traded as high as $25.89 and as low as $25.26, and closed at $25.41. Trading volume was a total of 45.30K shares. On April 18, 2024, JILL opened at $25.38, traded as high as $25.73 and as low as $25.20, and closed at $25.28. Trading volume was a total of 50.00K shares. On April 19, 2024, JILL opened at $25.10, traded as high as $25.66 and as low as $25.10, and closed at $25.50. Trading volume was a total of 48.70K shares.
JILL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.Jill shares, starting with a $10,000 purchase of JILL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2017 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$54.35 |
|
| End price/share: |
$25.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-53.08% |
|
| Average Annual Total Return: |
-10.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,693.18 |
|
| Years: |
7.11 |
|
|
|
| Date |
Close |
| 04/15/2024 | $25.42 | | 04/16/2024 | $25.42 | | 04/17/2024 | $25.41 | | 04/18/2024 | $25.28 | | 04/19/2024 | $25.50 |
|
|
Free JILL Email Alerts:
