 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$24.04 |
$24.27 |
$24.00 |
$24.03 |
109.50K | | 10/09/2024 |
$24.02 |
$24.22 |
$23.66 |
$24.06 |
185.70K | | 10/10/2024 |
$24.00 |
$24.29 |
$23.78 |
$24.22 |
125.30K | | 10/11/2024 |
$24.16 |
$25.12 |
$24.16 |
$24.86 |
133.30K | | 10/14/2024 |
$24.91 |
$25.00 |
$24.25 |
$24.26 |
117.90K |
|
|
| J.Jill is a holding company. Co. is a national lifestyle brand that provides apparel, footwear and accessories. Co.'s products are marketed under the J.Jill brand name and sold primarily through two channels: its ecommerce platform and catalog (Direct) and its retail stores (Retail). In addition to its primary assortment, Co. has three sub-brands, Pure Jill, which is designed with a fabric-first approach, reflected in simple designs, artisanal details, interesting textures, soft natural fabrics and dye and wash techniques; Wearever, which is an all day refined dressing designed for work, travel and home; and Fit, which is a versatile performance-inspired apparel for athletic usage. | |
|
J.Jill (JILL) has the following price history information. Looking back at JILL historical stock prices for the last five trading days, on October 08, 2024, JILL opened at $24.04, traded as high as $24.27 and as low as $24.00, and closed at $24.03. Trading volume was a total of 109.50K shares. On October 09, 2024, JILL opened at $24.02, traded as high as $24.22 and as low as $23.66, and closed at $24.06. Trading volume was a total of 185.70K shares. On October 10, 2024, JILL opened at $24.00, traded as high as $24.29 and as low as $23.78, and closed at $24.22. Trading volume was a total of 125.30K shares. On October 11, 2024, JILL opened at $24.16, traded as high as $25.12 and as low as $24.16, and closed at $24.86. Trading volume was a total of 133.30K shares. On October 14, 2024, JILL opened at $24.91, traded as high as $25.00 and as low as $24.25, and closed at $24.26. Trading volume was a total of 117.90K shares.
JILL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.Jill shares, starting with a $10,000 purchase of JILL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2017 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$54.35 |
|
| End price/share: |
$24.26 |
|
| Starting shares: |
183.99 |
|
| Ending shares: |
184.89 |
|
| Dividends reinvested/share: |
$0.14 |
|
| Total return: |
-55.15% |
|
| Average Annual Total Return: |
-10.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,486.18 |
|
| Years: |
7.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2017 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$54.35 |
|
| End price/share: |
$24.26 |
|
| Dividends collected/share: |
$0.14 |
|
| Total return: |
-55.11% |
|
| Average Annual Total Return: |
-10.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,489.97 |
|
| Years: |
7.60 |
|
|
|
| Date |
Close |
| 10/08/2024 | $24.03 | | 10/09/2024 | $24.06 | | 10/10/2024 | $24.22 | | 10/11/2024 | $24.86 | | 10/14/2024 | $24.26 |
|
|
Free JILL Email Alerts:
