Historical Stock Price
ETFs Holding JILL »    JILL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $25.62 $25.77 $24.75 $24.75 61.60K
12/05/2022 $24.75 $25.05 $23.81 $23.81 195.00K
12/06/2022 $24.00 $25.00 $22.77 $23.69 94.00K
12/07/2022 $23.93 $27.14 $23.93 $27.04 132.40K
12/08/2022 $26.74 $27.45 $26.55 $26.67 116.40K
J.Jill is a holding company. Through its subsidiaries, Co. is a retailer and women's apparel brand. Co.'s products are marketed under the J.Jill brand name and sold primarily through its Retail and Direct channels. Co.'s assortment of apparel spans knit and woven tops, bottoms and dresses as well as sweaters and outerwear. Co. also provides a range of complementary footwear and accessories, including scarves, jewelry and hosiery. Co.'s products are available across a range of sizes including Misses, Petites, Women's and Tall. The primary products of Co.'s assortment are designed and merchandised in-house, grounded with styles and fabrications that are typically represented across a season.
JILL historical stock prices picture
J.Jill (JILL) has the following price history information. Looking back at JILL historical stock prices for the last five trading days, on December 02, 2022, JILL opened at $25.62, traded as high as $25.77 and as low as $24.75, and closed at $24.75. Trading volume was a total of 61.60K shares. On December 05, 2022, JILL opened at $24.75, traded as high as $25.05 and as low as $23.81, and closed at $23.81. Trading volume was a total of 195.00K shares. On December 06, 2022, JILL opened at $24.00, traded as high as $25.00 and as low as $22.77, and closed at $23.69. Trading volume was a total of 94.00K shares. On December 07, 2022, JILL opened at $23.93, traded as high as $27.14 and as low as $23.93, and closed at $27.04. Trading volume was a total of 132.40K shares. On December 08, 2022, JILL opened at $26.74, traded as high as $27.45 and as low as $26.55, and closed at $26.67. Trading volume was a total of 116.40K shares.

JILL Historical Stock Prices By Date:

JILL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.Jill shares, starting with a $10,000 purchase of JILL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/10/2017
End date: 12/08/2022
Start price/share: $54.35
End price/share: $26.67
Dividends collected/share: $0.00
Total return: -50.93%
Average Annual Total Return: -11.64%
Starting investment: $10,000.00
Ending investment: $4,908.33
Years: 5.75
Date Close
12/02/2022$24.75
12/05/2022$23.81
12/06/2022$23.69
12/07/2022$27.04
12/08/2022$26.67
JILL is categorized under the Services sector; below are some other companies in the same sector:

JMBA Historical Stock Prices
JMG Historical Stock Prices
JOSB Historical Stock Prices
JRJR Historical Stock Prices
JRN Historical Stock Prices
JWN Historical Stock Prices
KAR Historical Stock Prices
KBH Historical Stock Prices
KIRK Historical Stock Prices
KKD Historical Stock Prices

Also explore: JILL shares outstanding history

Email EnvelopeFree JILL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JILL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.