Historical Stock Price
ETFs Holding JHX »    JHX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $21.79 $22.10 $21.79 $22.08 22.60K
08/10/2020 $21.87 $22.08 $21.66 $21.70 16.50K
08/11/2020 $23.18 $23.70 $22.88 $22.88 25.40K
08/12/2020 $22.50 $22.78 $22.50 $22.78 25.90K
08/13/2020 $22.53 $22.77 $22.17 $22.17 13.80K
James Hardie Industries is a holding company. Through its subsidiaries, Co. manufactures and sells fiber cement, fiber gypsum and cement-bonded building products for interior and exterior building construction applications. Co. markets its fiber cement products and systems under various brand names, such as HardiePlank®, HardiePanel®, HardieTrim® and HardieBacker® boards, and other brand names such as Aspyre Collection by James Hardie™, Artisan®, Reveal®, Cemplank®, Scyon®, Ritek® and Linea®. Co. is also engaged in the European dry lining business in Germany. Co. markets its gypsum and cement-bonded boards under the Fermacell® brand and its fire-protection boards under the AESTUVER® brand.
JHX historical stock prices picture
James Hardie Industries (JHX) has the following price history information. Looking back at JHX historical stock prices for the last five trading days, on August 07, 2020, JHX opened at $21.79, traded as high as $22.10 and as low as $21.79, and closed at $22.08. Trading volume was a total of 22.60K shares. On August 10, 2020, JHX opened at $21.87, traded as high as $22.08 and as low as $21.66, and closed at $21.70. Trading volume was a total of 16.50K shares. On August 11, 2020, JHX opened at $23.18, traded as high as $23.70 and as low as $22.88, and closed at $22.88. Trading volume was a total of 25.40K shares. On August 12, 2020, JHX opened at $22.50, traded as high as $22.78 and as low as $22.50, and closed at $22.78. Trading volume was a total of 25.90K shares. On August 13, 2020, JHX opened at $22.53, traded as high as $22.77 and as low as $22.17, and closed at $22.17. Trading volume was a total of 13.80K shares.

JHX Historical Stock Prices By Date:

JHX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into James Hardie Industries shares, starting with a $10,000 purchase of JHX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $4.93
End price/share: $22.17
Starting shares: 2,028.40
Ending shares: 2,787.11
Dividends reinvested/share: $3.82
Total return: 517.90%
Average Annual Total Return: 19.98%
Starting investment: $10,000.00
Ending investment: $61,814.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $4.93
End price/share: $22.17
Dividends collected/share: $3.82
Total return: 427.18%
Average Annual Total Return: 18.09%
Starting investment: $10,000.00
Ending investment: $52,738.92
Years: 10.00
Date Close
08/07/2020$22.08
08/10/2020$21.70
08/11/2020$22.88
08/12/2020$22.78
08/13/2020$22.17
JHX is categorized under the Materials sector; below are some other companies in the same sector:

JRC Historical Stock Prices
JRCC Historical Stock Prices
JZR Historical Stock Prices
KALU Historical Stock Prices
KBX Historical Stock Prices
KCC Historical Stock Prices
KEN Historical Stock Prices
KG Historical Stock Prices
KGC Historical Stock Prices
KLM Historical Stock Prices

JHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.