Historical Stock Price
ETFs Holding JHX »    JHX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $15.25 $15.29 $15.07 $15.13 28.80K
08/15/2019 $15.28 $15.35 $15.21 $15.35 22.20K
08/16/2019 $15.41 $15.50 $15.21 $15.50 9.90K
08/19/2019 $15.45 $15.50 $15.21 $15.40 8.00K
08/20/2019 $15.73 $15.78 $15.61 $15.70 19.40K
James Hardie Industries is engaged in the manufacturing and selling of fiber cement products and systems for internal and external building construction applications in the United States, Australia, New Zealand, the Philippines and Europe. Co.'s fiber cement products are used in a number of markets, including new residential construction, manufactured housing, repair and remodeling and a variety of commercial and industrial applications. Co. manufactures numerous types of fiber cement products with a variety of patterned profiles and surface finishes for a range of applications, including external siding and soffit lining, internal linings, facades, and floor and tile underlayments.
JHX historical stock prices picture
James Hardie Industries (JHX) has the following price history information. Looking back at JHX historical stock prices for the last five trading days, on August 14, 2019, JHX opened at $15.25, traded as high as $15.29 and as low as $15.07, and closed at $15.13. Trading volume was a total of 28.80K shares. On August 15, 2019, JHX opened at $15.28, traded as high as $15.35 and as low as $15.21, and closed at $15.35. Trading volume was a total of 22.20K shares. On August 16, 2019, JHX opened at $15.41, traded as high as $15.50 and as low as $15.21, and closed at $15.50. Trading volume was a total of 9.90K shares. On August 19, 2019, JHX opened at $15.45, traded as high as $15.50 and as low as $15.21, and closed at $15.40. Trading volume was a total of 8.00K shares. On August 20, 2019, JHX opened at $15.73, traded as high as $15.78 and as low as $15.61, and closed at $15.70. Trading volume was a total of 19.40K shares.

JHX Historical Stock Prices By Date:

JHX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into James Hardie Industries shares, starting with a $10,000 purchase of JHX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $5.62
End price/share: $15.70
Starting shares: 1,779.36
Ending shares: 2,432.51
Dividends reinvested/share: $3.72
Total return: 281.90%
Average Annual Total Return: 14.34%
Starting investment: $10,000.00
Ending investment: $38,206.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $5.62
End price/share: $15.70
Dividends collected/share: $3.72
Total return: 245.55%
Average Annual Total Return: 13.20%
Starting investment: $10,000.00
Ending investment: $34,563.03
Years: 10.00
Date Close
08/14/2019$15.13
08/15/2019$15.35
08/16/2019$15.50
08/19/2019$15.40
08/20/2019$15.70
JHX is categorized under the Materials sector; below are some other companies in the same sector:

JRC Historical Stock Prices
JRCC Historical Stock Prices
JZR Historical Stock Prices
KALU Historical Stock Prices
KBX Historical Stock Prices
KCC Historical Stock Prices
KEN Historical Stock Prices
KG Historical Stock Prices
KGC Historical Stock Prices
KLM Historical Stock Prices

JHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.