|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$34.65 |
$34.92 |
$34.27 |
$34.28 |
37.60K | 04/19/2024 |
$34.37 |
$34.51 |
$34.02 |
$34.24 |
30.80K | 04/22/2024 |
$34.04 |
$34.69 |
$34.04 |
$34.43 |
46.50K | 04/23/2024 |
$35.43 |
$35.70 |
$34.92 |
$35.56 |
40.30K | 04/24/2024 |
$35.28 |
$35.43 |
$34.81 |
$35.17 |
21.90K |
|
James Hardie Industries focuses on the manufacturing of fiber cement building solutions, and engages in Europe for fiber gypsum products. Co. markets its fiber cement products and systems under various brand names, such as HardiePlank®, HardiePanel®, HardieTrim®, HardieBacker®, Hardie Architectural Collection®, and other brand names such as Aspyre Collection by James Hardie®, Artisan®, Reveal®, Cemplank®, Scyon® and Linea®. Co. is also engaged in the European timber frame and dry lining business, mainly in Germany, Switzerland and Denmark. Co. markets its fiber gypsum and cement-bonded boards under the Fermacell® brand and its fire-protection boards under the AESTUVER® brand. | |
|
James Hardie Industries (JHX) has the following price history information. Looking back at JHX historical stock prices for the last five trading days, on April 18, 2024, JHX opened at $34.65, traded as high as $34.92 and as low as $34.27, and closed at $34.28. Trading volume was a total of 37.60K shares. On April 19, 2024, JHX opened at $34.37, traded as high as $34.51 and as low as $34.02, and closed at $34.24. Trading volume was a total of 30.80K shares. On April 22, 2024, JHX opened at $34.04, traded as high as $34.69 and as low as $34.04, and closed at $34.43. Trading volume was a total of 46.50K shares. On April 23, 2024, JHX opened at $35.43, traded as high as $35.70 and as low as $34.92, and closed at $35.56. Trading volume was a total of 40.30K shares. On April 24, 2024, JHX opened at $35.28, traded as high as $35.43 and as low as $34.81, and closed at $35.17. Trading volume was a total of 21.90K shares.
JHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into James Hardie Industries shares, starting with a $10,000 purchase of JHX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.67 |
|
End price/share: |
$35.17 |
|
Starting shares: |
789.27 |
|
Ending shares: |
992.75 |
|
Dividends reinvested/share: |
$4.02 |
|
Total return: |
249.15% |
|
Average Annual Total Return: |
13.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,907.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.67 |
|
End price/share: |
$35.17 |
|
Dividends collected/share: |
$4.02 |
|
Total return: |
209.31% |
|
Average Annual Total Return: |
11.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,938.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $34.28 | 04/19/2024 | $34.24 | 04/22/2024 | $34.43 | 04/23/2024 | $35.56 | 04/24/2024 | $35.17 |
|
|