|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$13.22 |
$13.22 |
$13.11 |
$13.12 |
9.00K | 03/22/2024 |
$13.22 |
$13.22 |
$13.07 |
$13.09 |
10.20K | 03/25/2024 |
$13.13 |
$13.14 |
$13.03 |
$13.05 |
19.90K | 03/26/2024 |
$13.15 |
$13.15 |
$13.07 |
$13.12 |
14.50K | 03/27/2024 |
$13.22 |
$13.22 |
$13.13 |
$13.17 |
13.90K |
|
John Hancock Investors Trust is a closed-end management investment company. The Fund's primary investment objective is to generate income for distribution to its shareholders, with capital appreciation as a secondary objective. | |
|
John Hancock Investors Trust (JHI) has the following price history information. Looking back at JHI historical stock prices for the last five trading days, on March 21, 2024, JHI opened at $13.22, traded as high as $13.22 and as low as $13.11, and closed at $13.12. Trading volume was a total of 9.00K shares. On March 22, 2024, JHI opened at $13.22, traded as high as $13.22 and as low as $13.07, and closed at $13.09. Trading volume was a total of 10.20K shares. On March 25, 2024, JHI opened at $13.13, traded as high as $13.14 and as low as $13.03, and closed at $13.05. Trading volume was a total of 19.90K shares. On March 26, 2024, JHI opened at $13.15, traded as high as $13.15 and as low as $13.07, and closed at $13.12. Trading volume was a total of 14.50K shares. On March 27, 2024, JHI opened at $13.22, traded as high as $13.22 and as low as $13.13, and closed at $13.17. Trading volume was a total of 13.90K shares.
JHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Investors Trust shares, starting with a $10,000 purchase of JHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.37 |
|
End price/share: |
$13.17 |
|
Starting shares: |
490.92 |
|
Ending shares: |
1,084.57 |
|
Dividends reinvested/share: |
$12.88 |
|
Total return: |
42.84% |
|
Average Annual Total Return: |
3.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,282.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.37 |
|
End price/share: |
$13.17 |
|
Dividends collected/share: |
$12.88 |
|
Total return: |
27.86% |
|
Average Annual Total Return: |
2.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,787.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $13.12 | 03/22/2024 | $13.09 | 03/25/2024 | $13.05 | 03/26/2024 | $13.12 | 03/27/2024 | $13.17 |
|
|