 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$30.77 |
$30.93 |
$30.39 |
$30.47 |
975.60K | | 04/19/2024 |
$30.40 |
$30.84 |
$30.35 |
$30.68 |
1.02M | | 04/22/2024 |
$30.92 |
$31.25 |
$30.50 |
$31.24 |
1.06M | | 04/23/2024 |
$31.33 |
$32.00 |
$31.22 |
$31.84 |
1.00M | | 04/24/2024 |
$31.76 |
$31.76 |
$31.23 |
$31.62 |
888.00K |
|
|
| Janus Henderson Group is an independent global asset manager. Co. manages a range of investment products for institutional and retail investors across its capabilities: Equities, which provides a range of equity strategies; Fixed Income, which provides coverage across the asset class, applying a range of techniques; Multi-Asset, which focuses on balanced, multi-asset income and asset allocation, as well as multiple adaptive asset allocation strategies; Quantitative Equities, which employs a quantitative approach based on observations of actual price movements; and Alternatives, which includes teams with various areas of focus and approach. | |
|
Janus Henderson Group plc Ordinary Shares (JHG) has the following price history information. Looking back at JHG historical stock prices for the last five trading days, on April 18, 2024, JHG opened at $30.77, traded as high as $30.93 and as low as $30.39, and closed at $30.47. Trading volume was a total of 975.60K shares. On April 19, 2024, JHG opened at $30.40, traded as high as $30.84 and as low as $30.35, and closed at $30.68. Trading volume was a total of 1.02M shares. On April 22, 2024, JHG opened at $30.92, traded as high as $31.25 and as low as $30.50, and closed at $31.24. Trading volume was a total of 1.06M shares. On April 23, 2024, JHG opened at $31.33, traded as high as $32.00 and as low as $31.22, and closed at $31.84. Trading volume was a total of 1.00M shares. On April 24, 2024, JHG opened at $31.76, traded as high as $31.76 and as low as $31.23, and closed at $31.62. Trading volume was a total of 888.00K shares.
JHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Janus Henderson Group plc Ordinary Shares shares, starting with a $10,000 purchase of JHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/31/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$31.28 |
|
| End price/share: |
$31.62 |
|
| Starting shares: |
319.69 |
|
| Ending shares: |
460.85 |
|
| Dividends reinvested/share: |
$9.92 |
|
| Total return: |
45.72% |
|
| Average Annual Total Return: |
5.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,567.27 |
|
| Years: |
6.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/31/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$31.28 |
|
| End price/share: |
$31.62 |
|
| Dividends collected/share: |
$9.92 |
|
| Total return: |
32.80% |
|
| Average Annual Total Return: |
4.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,276.17 |
|
| Years: |
6.90 |
|
|
|
| Date |
Close |
| 04/18/2024 | $30.47 | | 04/19/2024 | $30.68 | | 04/22/2024 | $31.24 | | 04/23/2024 | $31.84 | | 04/24/2024 | $31.62 |
|
|
