 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/19/2018 |
$9.92 |
$9.93 |
$9.90 |
$9.93 |
126.10K | | 11/20/2018 |
$9.92 |
$9.94 |
$9.91 |
$9.93 |
49.20K | | 11/21/2018 |
$9.94 |
$9.94 |
$9.91 |
$9.94 |
56.90K | | 11/23/2018 |
$9.93 |
$9.93 |
$9.92 |
$9.93 |
11.00K | | 11/26/2018 |
$9.92 |
$9.94 |
$9.91 |
$9.94 |
86.20K |
|
|
| Nuveen High Income December 2018 Traget Term Fund (the Fund) is a diversified closed-end management investment fund. The Fund's investment objective is to provide a high level of income and to return the original $9.86 net asset value per common share on or about Dec 1 2018. The Fund invests primarily in shorter maturity, high yield (below investment grade) corporate debt securities. The Fund also invests in other types of securities including senior loans, convertible securities and other types of debt instruments and derivatives. | |
|
JHA (JHA) has the following price history information. Looking back at JHA historical stock prices for the last five trading days, on November 19, 2018, JHA opened at $9.92, traded as high as $9.93 and as low as $9.90, and closed at $9.93. Trading volume was a total of 126.10K shares. On November 20, 2018, JHA opened at $9.92, traded as high as $9.94 and as low as $9.91, and closed at $9.93. Trading volume was a total of 49.20K shares. On November 21, 2018, JHA opened at $9.94, traded as high as $9.94 and as low as $9.91, and closed at $9.94. Trading volume was a total of 56.90K shares. On November 23, 2018, JHA opened at $9.93, traded as high as $9.93 and as low as $9.92, and closed at $9.93. Trading volume was a total of 11.00K shares. On November 26, 2018, JHA opened at $9.92, traded as high as $9.94 and as low as $9.91, and closed at $9.94. Trading volume was a total of 86.20K shares.
JHA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JHA shares, starting with a $10,000 purchase of JHA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/26/2018 |
|
| Start price/share: |
$10.06 |
|
| End price/share: |
$9.94 |
|
| Starting shares: |
994.04 |
|
| Ending shares: |
1,143.08 |
|
| Dividends reinvested/share: |
$1.41 |
|
| Total return: |
13.62% |
|
| Average Annual Total Return: |
4.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,360.67 |
|
| Years: |
3.03 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/26/2018 |
|
| Start price/share: |
$10.06 |
|
| End price/share: |
$9.94 |
|
| Dividends collected/share: |
$1.41 |
|
| Total return: |
12.79% |
|
| Average Annual Total Return: |
4.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,278.36 |
|
| Years: |
3.03 |
|
|
|
| Date |
Close |
| 11/19/2018 | $9.93 | | 11/20/2018 | $9.93 | | 11/21/2018 | $9.94 | | 11/23/2018 | $9.93 | | 11/26/2018 | $9.94 |
|
|
Free JHA Email Alerts:
