 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$12.20 |
$12.27 |
$12.16 |
$12.19 |
32.50K | | 04/18/2024 |
$12.25 |
$12.29 |
$12.20 |
$12.23 |
22.20K | | 04/19/2024 |
$12.23 |
$12.31 |
$12.23 |
$12.27 |
64.40K | | 04/22/2024 |
$12.38 |
$12.38 |
$12.28 |
$12.35 |
52.80K | | 04/23/2024 |
$12.36 |
$12.49 |
$12.31 |
$12.49 |
47.90K |
|
|
| Nuveen Global High Income Fund is is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income. Under normal market conditions, the Fund invests at least 80% of its managed assets in global income-producing securities including, but not limited to, corporate debt securities, United States and foreign government debt securities, mortgage- and asset-backed securities, preferred securities, secured and unsecured loans and convertible debt securities. | |
|
Nuveen Global High Income Fund (JGH) has the following price history information. Looking back at JGH historical stock prices for the last five trading days, on April 17, 2024, JGH opened at $12.20, traded as high as $12.27 and as low as $12.16, and closed at $12.19. Trading volume was a total of 32.50K shares. On April 18, 2024, JGH opened at $12.25, traded as high as $12.29 and as low as $12.20, and closed at $12.23. Trading volume was a total of 22.20K shares. On April 19, 2024, JGH opened at $12.23, traded as high as $12.31 and as low as $12.23, and closed at $12.27. Trading volume was a total of 64.40K shares. On April 22, 2024, JGH opened at $12.38, traded as high as $12.38 and as low as $12.28, and closed at $12.35. Trading volume was a total of 52.80K shares. On April 23, 2024, JGH opened at $12.36, traded as high as $12.49 and as low as $12.31, and closed at $12.49. Trading volume was a total of 47.90K shares.
JGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Global High Income Fund shares, starting with a $10,000 purchase of JGH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/26/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$18.29 |
|
| End price/share: |
$12.49 |
|
| Starting shares: |
546.75 |
|
| Ending shares: |
1,306.12 |
|
| Dividends reinvested/share: |
$12.56 |
|
| Total return: |
63.13% |
|
| Average Annual Total Return: |
5.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,316.42 |
|
| Years: |
9.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/26/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$18.29 |
|
| End price/share: |
$12.49 |
|
| Dividends collected/share: |
$12.56 |
|
| Total return: |
36.99% |
|
| Average Annual Total Return: |
3.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,697.84 |
|
| Years: |
9.41 |
|
|
|
| Date |
Close |
| 04/17/2024 | $12.19 | | 04/18/2024 | $12.23 | | 04/19/2024 | $12.27 | | 04/22/2024 | $12.35 | | 04/23/2024 | $12.49 |
|
|
Free JGH Email Alerts:
