 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$8.66 |
$8.69 |
$8.44 |
$8.45 |
1.11M | | 04/16/2024 |
$8.46 |
$8.46 |
$8.35 |
$8.46 |
857.80K | | 04/17/2024 |
$8.49 |
$8.52 |
$8.48 |
$8.50 |
415.80K | | 04/18/2024 |
$8.52 |
$8.53 |
$8.50 |
$8.53 |
319.00K | | 04/19/2024 |
$8.55 |
$8.60 |
$8.53 |
$8.58 |
356.30K |
|
|
| Nuveen Floating Rate Income Fund is registered as a diversified closed-end management investment company. The Fund's investment objective is to achieve a high level of current income. The Fund invests at least 80% of its managed assets in adjustable rate loans, primarily secured senior loans. | |
|
Nuveen Floating Rate Income Fund (JFR) has the following price history information. Looking back at JFR historical stock prices for the last five trading days, on April 15, 2024, JFR opened at $8.66, traded as high as $8.69 and as low as $8.44, and closed at $8.45. Trading volume was a total of 1.11M shares. On April 16, 2024, JFR opened at $8.46, traded as high as $8.46 and as low as $8.35, and closed at $8.46. Trading volume was a total of 857.80K shares. On April 17, 2024, JFR opened at $8.49, traded as high as $8.52 and as low as $8.48, and closed at $8.50. Trading volume was a total of 415.80K shares. On April 18, 2024, JFR opened at $8.52, traded as high as $8.53 and as low as $8.50, and closed at $8.53. Trading volume was a total of 319.00K shares. On April 19, 2024, JFR opened at $8.55, traded as high as $8.60 and as low as $8.53, and closed at $8.58. Trading volume was a total of 356.30K shares.
JFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Floating Rate Income Fund shares, starting with a $10,000 purchase of JFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.76 |
|
| End price/share: |
$8.58 |
|
| Starting shares: |
850.34 |
|
| Ending shares: |
1,862.05 |
|
| Dividends reinvested/share: |
$7.60 |
|
| Total return: |
59.76% |
|
| Average Annual Total Return: |
4.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,981.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$11.76 |
|
| End price/share: |
$8.58 |
|
| Dividends collected/share: |
$7.60 |
|
| Total return: |
37.61% |
|
| Average Annual Total Return: |
3.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,755.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $8.45 | | 04/16/2024 | $8.46 | | 04/17/2024 | $8.50 | | 04/18/2024 | $8.53 | | 04/19/2024 | $8.58 |
|
|
Free JFR Email Alerts:
