 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$18.31 |
$18.65 |
$18.16 |
$18.33 |
412.10K | | 04/19/2024 |
$18.27 |
$18.57 |
$18.01 |
$18.29 |
344.20K | | 04/22/2024 |
$18.40 |
$18.55 |
$18.22 |
$18.31 |
311.20K | | 04/23/2024 |
$18.30 |
$19.21 |
$18.27 |
$18.95 |
431.80K | | 04/24/2024 |
$18.81 |
$18.99 |
$18.11 |
$18.80 |
623.60K |
|
|
| JELD-WEN Holding is a holding company. Through its subsidiaries, Co. is a door and window manufacturer. Co. designs, produces, and distributes a range of interior and exterior doors, windows, and related products for use in the new construction and repair and remodel of residential single and multi-family homes and, to a lesser extent, non-residential buildings. Co.'s reportable segments are: North America, which provides residential doors and windows in the U.S. and Canada; Europe, which provides residential and non-residential doors in Germany, the U.K., France, Austria, Switzerland, and Scandinavia; and Australasia, which provides residential doors and windows in Australia. | |
|
JELD-WEN Holding (JELD) has the following price history information. Looking back at JELD historical stock prices for the last five trading days, on April 18, 2024, JELD opened at $18.31, traded as high as $18.65 and as low as $18.16, and closed at $18.33. Trading volume was a total of 412.10K shares. On April 19, 2024, JELD opened at $18.27, traded as high as $18.57 and as low as $18.01, and closed at $18.29. Trading volume was a total of 344.20K shares. On April 22, 2024, JELD opened at $18.40, traded as high as $18.55 and as low as $18.22, and closed at $18.31. Trading volume was a total of 311.20K shares. On April 23, 2024, JELD opened at $18.30, traded as high as $19.21 and as low as $18.27, and closed at $18.95. Trading volume was a total of 431.80K shares. On April 24, 2024, JELD opened at $18.81, traded as high as $18.99 and as low as $18.11, and closed at $18.80. Trading volume was a total of 623.60K shares.
JELD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JELD-WEN Holding shares, starting with a $10,000 purchase of JELD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/30/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$26.05 |
|
| End price/share: |
$18.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-27.83% |
|
| Average Annual Total Return: |
-4.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,216.49 |
|
| Years: |
7.23 |
|
|
|
| Date |
Close |
| 04/18/2024 | $18.33 | | 04/19/2024 | $18.29 | | 04/22/2024 | $18.31 | | 04/23/2024 | $18.95 | | 04/24/2024 | $18.80 |
|
|
Free JELD Email Alerts:
