|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/17/2021 |
$1.66 |
$1.92 |
$1.63 |
$1.74 |
5.30M | 03/18/2021 |
$1.78 |
$1.80 |
$1.68 |
$1.68 |
2.39M | 03/19/2021 |
$1.72 |
$1.92 |
$1.68 |
$1.78 |
5.03M | 03/22/2021 |
$1.82 |
$1.86 |
$1.70 |
$1.75 |
1.43M | 03/23/2021 |
$1.75 |
$1.75 |
$1.75 |
$1.75 |
0 |
|
Just Energy Group is engaged in the sale of natural gas and or electricity to residential and commercial customers, under long-term fixed-price, price-protected or variable-priced contracts, in Canada the U.S. and the United Kingdom. Through its subsidiaries, Co. is engaged in renting and selling tankless water heaters, furnaces and air conditioners and smart thermostats. Co. also offers green products through its JustGreen and JustGreen Lifestyle programs. | |
|
JE (JE) has the following price history information. Looking back at JE historical stock prices for the last five trading days, on March 17, 2021, JE opened at $1.66, traded as high as $1.92 and as low as $1.63, and closed at $1.74. Trading volume was a total of 5.30M shares. On March 18, 2021, JE opened at $1.78, traded as high as $1.80 and as low as $1.68, and closed at $1.68. Trading volume was a total of 2.39M shares. On March 19, 2021, JE opened at $1.72, traded as high as $1.92 and as low as $1.68, and closed at $1.78. Trading volume was a total of 5.03M shares. On March 22, 2021, JE opened at $1.82, traded as high as $1.86 and as low as $1.70, and closed at $1.75. Trading volume was a total of 1.43M shares. On March 23, 2021, JE opened at $1.75, traded as high as $1.75 and as low as $1.75, and closed at $1.75. Trading volume was a total of 0 shares.
JE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JE shares, starting with a $10,000 purchase of JE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/23/2021 |
|
Start price/share: |
$257.73 |
|
End price/share: |
$1.75 |
|
Starting shares: |
38.80 |
|
Ending shares: |
56.29 |
|
Dividends reinvested/share: |
$62.37 |
|
Total return: |
-99.01% |
|
Average Annual Total Return: |
-48.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$98.57 |
|
Years: |
6.91 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/23/2021 |
|
Start price/share: |
$257.73 |
|
End price/share: |
$1.75 |
|
Dividends collected/share: |
$62.37 |
|
Total return: |
-75.12% |
|
Average Annual Total Return: |
-18.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,488.47 |
|
Years: |
6.91 |
|
|
|
Date |
Close |
03/17/2021 | $1.74 | 03/18/2021 | $1.68 | 03/19/2021 | $1.78 | 03/22/2021 | $1.75 | 03/23/2021 | $1.75 |
|
|